ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.80 | 2024-06-07 | -0.10 | -0.04% | +23.00% | +44.70% | 230.80 | 230.80 | |
| ADYEN N.V. EO-,01 | 1,265.40 | 2024-06-07 | -2.20 | -0.17% | -16.00% | -19.71% | 1,269.00 | 1,224.60 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.100 | 2024-06-07 | -0.100 | -0.35% | +0.68% | -4.44% | 28.100 | 28.100 | |
| AIR LIQUIDE INH. EO 5,50 | 185.72 | 2024-06-07 | +1.18 | +0.64% | -3.89% | +18.64% | 185.72 | 185.72 | |
| AIRBUS | 150.72 | 2024-06-07 | -2.18 | -1.43% | -4.46% | +17.57% | 153.30 | 150.66 | |
| ALLIANZ SE NA O.N. | 262.30 | 2024-06-07 | -1.70 | -0.64% | +1.79% | +26.08% | 263.40 | 262.30 | |
| ANHEUSER-BUSCH INBEV | 57.60 | 2024-06-07 | -0.62 | -1.06% | +1.48% | +12.22% | 58.30 | 57.56 | |
| ASML HOLDING EO -,09 | 965.00 | 2024-06-07 | +0.70 | +0.07% | +1.35% | +44.76% | 966.70 | 964.30 | |
| AXA S.A. INH. EO 2,29 | 33.230 | 2024-06-07 | -0.080 | -0.24% | -0.70% | +22.57% | 33.230 | 33.230 | |
| BASF SE NA O.N. | 46.700 | 2024-06-07 | -0.430 | -0.91% | -4.20% | +1.75% | 47.005 | 46.700 | |
| BAY.MOTOREN WERKE AG ST | 91.26 | 2024-06-07 | -0.40 | -0.44% | -15.20% | -15.33% | 91.72 | 90.34 | |
| BAYER AG NA O.N. | 28.075 | 2024-06-07 | -0.205 | -0.72% | +6.95% | -45.11% | 28.290 | 27.835 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.706 | 2024-06-07 | +0.134 | +1.40% | -1.24% | +48.46% | 9.706 | 9.706 | |
| BCO SANTANDER N.EO0,5 | 4.731 | 2024-06-07 | +0.066 | +1.40% | +19.41% | +47.80% | 4.731 | 4.731 | |
| BNP PARIBAS INH. EO 2 | 66.56 | 2024-06-07 | +0.19 | +0.29% | +13.97% | +17.00% | 66.56 | 66.56 | |
| DANONE S.A. EO -,25 | 59.70 | 2024-06-07 | +0.42 | +0.71% | +1.22% | +9.14% | 59.70 | 59.70 | |
| DEUTSCHE BOERSE NA O.N. | 187.85 | 2024-06-07 | -0.55 | -0.29% | -0.87% | +13.92% | 188.35 | 186.50 | |
| DEUTSCHE POST AG NA O.N. | 39.600 | 2024-06-07 | -0.240 | -0.60% | +3.11% | -5.17% | 39.600 | 39.600 | |
| DT.TELEKOM AG NA | 22.530 | 2024-06-07 | -0.190 | -0.84% | +3.11% | +18.16% | 22.580 | 22.530 | |
| ENEL S.P.A. EO 1 | 6.760 | 2024-06-07 | -0.056 | -0.82% | +10.19% | +11.24% | 6.760 | 6.760 | |
| ENI S.P.A. | 14.072 | 2024-06-07 | -0.042 | -0.30% | -4.26% | +7.80% | 14.120 | 13.986 | |
| ESSILORLUXO. INH. EO -,18 | 207.40 | 2024-06-07 | -1.50 | -0.72% | +1.49% | +22.98% | 207.40 | 207.40 | |
| FERRARI N.V. | 382.50 | 2024-06-07 | -1.40 | -0.36% | -0.75% | +37.79% | 385.30 | 380.90 | |
| HERMES INTERNATIONAL O.N. | 2,198.00 | 2024-06-07 | -11.00 | -0.50% | -4.37% | +14.24% | 2,212.00 | 2,161.00 | |
| IBERDROLA INH. EO -,75 | 12.155 | 2024-06-07 | -0.175 | -1.42% | +11.06% | +5.65% | 12.325 | 12.125 | |
| INDITEX INH. EO 0,03 | 45.720 | 2024-06-07 | -0.070 | -0.15% | +10.65% | +36.44% | 46.120 | 45.720 | |
| INFINEON TECH.AG NA O.N. | 37.955 | 2024-06-07 | +1.345 | +3.67% | +11.50% | +3.05% | 38.145 | 36.780 | |
| ING GROEP NV EO -,01 | 16.400 | 2024-06-07 | +0.278 | +1.72% | +22.39% | +34.51% | 16.400 | 16.400 | |
| INTESA SANPAOLO | 3.570 | 2024-06-07 | +0.030 | +0.85% | +16.17% | +54.01% | 3.581 | 3.570 | |
| KERING S.A. INH. EO 4 | 324.70 | 2024-06-07 | +0.80 | +0.25% | -22.16% | -35.42% | 324.70 | 324.70 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
