ENI S.P.A./ IT0003132476 /
| 2024-04-26 9:52:03 PM | Chg. +0.016 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.270EUR | +0.10% | 50 Turnover: 768.300 |
-Bid Size: - | -Ask Size: - | 50.42 bill.EUR | 6.16% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:03 PM | 15.270 | 0 |
| 2024-04-26 | 8:34:03 PM | 15.230 | 0 |
| 2024-04-26 | 7:10:14 PM | 15.254 | 0 |
| 2024-04-26 | 5:55:09 PM | 15.266 | 0 |
| 2024-04-26 | 5:10:02 PM | 15.238 | 0 |
| 2024-04-26 | 4:40:13 PM | 15.288 | 0 |
| 2024-04-26 | 3:36:12 PM | 15.248 | 0 |
| 2024-04-26 | 2:13:02 PM | 15.352 | 0 |
| 2024-04-26 | 1:21:03 PM | 15.328 | 0 |
| 2024-04-26 | 12:34:03 PM | 15.278 | 0 |
| 2024-04-26 | 12:05:25 PM | 15.366 | 50 |
| 2024-04-26 | 11:44:02 AM | 15.332 | 0 |
| 2024-04-26 | 10:52:03 AM | 15.378 | 0 |
All quotes in EUR
