OverviewChartRelated Symbols
Berlin
News
Derivatives

EURO STOXX 50, EUR (Price)/  EU0009658145  

2024-09-24 5:35:45 PM Chg. +55.15 Open High Low Previous Close
4,940.72XXP +1.13% 4,907.58 4,953.69 4,907.58 4,885.57
4,942.33 +1.28% 5:55:41 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WOLTERS KLUWER NAM. EO-12NL0000395903159.008:08 AM159.00155.95+3.05+1.96%156.7040156.9540159.00159.0000.00
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403995.0011:42 AM93.2492.20+2.80+3.04%94.1620094.4620095.1293.24757,105.50
Markets 
VINCI S.A. INH. EO 2,50FR0000125486109.558:08 AM109.55109.30+0.25+0.23%109.5050109.7550109.55109.5500.00
Markets 
UNICREDITIT000523936037.1855:10 PM37.04036.840+0.345+0.94%36.8951,40037.6401,40037.47036.93000.000
Markets 
TOTALENERGIES SE EO 2,50FR000012027162.9210:19 AM62.3262.34+0.58+0.93%62.5316062.5916062.9262.32432,705.56
Markets 
STELLANTIS NV EO -,01NL00150001Q913.8488:12 AM13.84813.464+0.384+2.85%13.93650014.05850013.84813.84800.000
Markets 
ST GOBAIN EO 4FR000012500782.648:08 AM82.6483.26-0.62-0.74%81.947082.327082.6482.6400.00
Markets 
SIEMENS AG NA O.N.DE0007236101170.325:14 PM168.28167.56+2.76+1.65%170.18150170.38150170.32168.2881,354.28
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972239.208:08 AM239.20234.20+5.00+2.13%240.0030240.2030239.20239.2000.00
Markets 
SAP SE O.N.DE0007164600207.308:02 AM207.30206.85+0.45+0.22%206.85250207.15250207.30207.3000.00
Markets 
SANOFI SA INHABER EO 2FR0000120578103.128:08 AM103.12103.90-0.78-0.75%103.60100103.74100103.12103.1200.00
Markets 
SAFRAN INH. EO -,20FR0000073272212.208:08 AM212.20210.40+1.80+0.86%214.2025214.9025212.20212.2000.00
Markets 
PROSUS NV EO -,05NL001365478335.6305:11 PM34.86034.345+1.285+3.74%35.10060036.47560035.63034.86050017,675
Markets 
PERNOD RICARD O.N.FR0000120693128.458:12 AM128.45128.00+0.45+0.35%130.1025130.3525128.45128.4500.00
Markets 
NORDEA BANK ABPFI400029776710.6908:12 AM10.69010.845-0.155-1.43%10.69037510.79537510.69010.69000.000
Markets 
NOKIA OYJ EO-,06FI00090006813.8588:08 AM3.8583.835+0.024+0.61%3.8972,6003.9152,6003.8583.85800.000
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026492.005:10 PM489.70488.80+3.20+0.65%491.50150493.20150492.00485.00115,368.50
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000056.935:10 PM56.7356.09+0.84+1.50%56.572,10057.062,10057.4456.73874,977.30
Markets 
LVMH EO 0,3FR0000121014615.403:17 PM598.60591.10+24.30+4.11%614.1020615.3020620.70598.60273168,590.20
Markets 
L OREAL INH. EO 0,2FR0000120321380.404:04 PM369.70371.35+9.05+2.44%382.5515384.0515380.40369.70103,804
Markets 
KERING S.A. INH. EO 4FR0000121485224.158:08 AM224.15219.90+4.25+1.93%228.9523229.1523224.15224.1500.00
Markets 
INTESA SANPAOLOIT00000726183.7598:12 AM3.7593.822-0.063-1.65%3.7712,0003.7812,0003.7593.75900.000
Markets 
ING GROEP NV EO -,01NL001182120216.5308:08 AM16.53016.700-0.170-1.02%16.55040016.59840016.53016.53000.000
Markets 
INFINEON TECH.AG NA O.N.DE000623100429.4055:10 PM29.40529.230+0.175+0.60%29.2656,00029.6956,00030.11529.3001163,469.720
Markets 
INDITEX INH. EO 0,03ES014839600752.668:12 AM52.6652.10+0.56+1.07%53.2420053.3220052.6652.6600.00
Markets 
IBERDROLA INH. EO -,75ES0144580Y1413.6205:10 PM13.63513.835-0.215-1.55%13.5553,60013.7753,60013.68013.51500.000
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,007.005:11 PM1,960.001,933.50+73.50+3.80%1,995.00452,013.00402,022.001,960.0000.00
Markets 
FERRARI N.V.NL0011585146427.905:10 PM429.70430.20-2.30-0.53%426.80240430.90240429.70423.009038,268
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667203.908:08 AM203.90204.20-0.30-0.15%205.7030206.3030203.90203.9000.00
Markets 
ENI S.P.A.IT000313247614.2225:10 PM14.20814.142+0.080+0.57%14.0205,50014.2745,50014.29614.15800.000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.