DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-14 5:50:00 PM | Chg. -96.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,839.14XXP | -1.95% | 4,942.82 | 4,942.82 | 4,819.56 | 4,935.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ENEL S.P.A. EO 1IT0003128367 | 6.4432024-06-14 | 6.5456.615 | -0.172-2.60% | -- | -- | 6.5456.443 | 3,10019,996.550 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.2792024-06-14 | 3.3983.512 | -0.233-6.63% | -- | -- | 3.3983.279 | 1,0003,279 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5502024-06-14 | 22.54022.500 | +0.050+0.22% | -- | -- | 22.64022.510 | 86919,622.360 | Markets |
| SAP SE O.N.DE0007164600 | 176.042024-06-14 | 179.20177.66 | -1.62-0.91% | -- | -- | 179.56175.92 | 576102,345.10 | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.6852024-06-14 | 45.71546.255 | -1.570-3.39% | -- | -- | 45.71544.685 | 56425,376.900 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.8702024-06-14 | 38.67038.740 | -0.870-2.25% | -- | -- | 38.67037.730 | 50018,950 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 46.0202024-06-14 | 46.43046.190 | -0.170-0.37% | -- | -- | 46.43046.020 | 40018,408 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 60.972024-06-14 | 62.1763.68 | -2.71-4.26% | -- | -- | 62.1760.97 | 30018,291 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.052024-06-14 | 63.9763.46 | -0.41-0.65% | -- | -- | 63.9762.95 | 24415,404.16 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.5352024-06-14 | 37.90037.930 | -1.395-3.68% | -- | -- | 37.90036.450 | 1957,245.500 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.902024-06-14 | 257.30259.20 | -5.30-2.04% | -- | -- | 257.30253.90 | 17243,724.40 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.102024-06-14 | 105.95105.85 | -1.75-1.65% | -- | -- | 105.95104.10 | 16016,803 | Markets |
| NORDEA BANK ABPFI4000297767 | 11.2502024-06-14 | 11.44511.730 | -0.480-4.09% | -- | -- | 11.44511.250 | 84945 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 29.4302024-06-14 | 31.22032.200 | -2.770-8.60% | -- | -- | 31.22029.430 | 501,471.500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.902024-06-14 | 463.50463.00 | -6.10-1.32% | -- | -- | 463.50453.50 | 4018,404 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.802024-06-14 | 88.4088.10 | -1.30-1.48% | -- | -- | 88.8486.80 | 232,035.70 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 159.862024-06-14 | 164.40169.52 | -9.66-5.70% | -- | -- | 164.40159.86 | 203,197.20 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 15.2002024-06-14 | 15.55216.050 | -0.850-5.30% | 15.3101,000 | 15.3581,000 | 15.55215.200 | 20304 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 86.802024-06-14 | 88.5288.00 | -1.20-1.36% | -- | -- | 88.5286.80 | 201,736 | Markets |
| LVMH EO 0,3FR0000121014 | 725.002024-06-14 | 735.10733.70 | -8.70-1.19% | -- | -- | 735.10725.00 | 107,250 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 299.602024-06-14 | 313.75313.95 | -14.35-4.57% | -- | -- | 313.75299.60 | 72,097.20 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 954.802024-06-14 | 980.40979.70 | -24.90-2.54% | -- | -- | 980.40954.80 | 54,776.10 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.482024-06-14 | 171.76177.26 | -9.78-5.52% | -- | -- | 171.76167.48 | 2334.96 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.602024-06-14 | 227.80227.60 | -3.00-1.32% | -- | -- | 227.80224.60 | 1224.60 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,234.402024-06-14 | 1,253.001,251.40 | -17.00-1.36% | -- | -- | 1,253.001,197.00 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.1102024-06-14 | 28.11027.900 | +0.210+0.75% | 27.940190 | 28.040190 | 28.11028.110 | 00.000 | Markets |
| AIRBUSNL0000235190 | 146.222024-06-14 | 146.22148.72 | -2.50-1.68% | -- | -- | 146.22146.22 | 00.00 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 55.542024-06-14 | 56.3056.06 | -0.52-0.93% | -- | -- | 56.3055.26 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.0302024-06-14 | 27.39027.455 | -0.425-1.55% | -- | -- | 27.60527.030 | 00.000 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.1482024-06-14 | 9.1489.312 | -0.164-1.76% | 8.990600 | 9.032600 | 9.1489.148 | 00.000 | Markets |
