| gettex | 203.3002024-09-23 | 203.600203.300 | 0.0000.00% | 203.20049 | 204.00049 | 204.000202.500 | 183,660.900 | |
| Lang & Schwarz | 203.6007:38 AM | 203.300203.200 | +0.400+0.20% | 203.600- | 204.200- | 203.600203.300 | -- | |
| Quotrix | 203.80002024-09-23 | 204.6000206.2000 | -2.4000-1.16% | 203.700028 | 204.200028 | 204.6000203.8000 | 7715,697.6000 | |
| TradeGate | 203.5002024-09-23 | 204.800203.600 | -0.100-0.05% | 203.70030 | 204.20030 | 204.800202.500 | 958194,936.700 | |
| Berlin | 204.202024-09-23 | 204.20206.80 | -2.60-1.26% | -- | -- | 204.20204.20 | 00.00 | |
| Bulgaria | 192.552024-07-25 | 192.55196.10 | -3.55-1.81% | -- | -- | 192.55192.55 | 00.00 | |
| Cboe Europe BXE | 203.502024-09-23 | 203.75205.00 | -1.50-0.73% | -- | -- | 203.75203.50 | 4814.75 | |
| Cboe Europe CXE | 203.502024-09-20 | 203.50209.05 | -- | -- | -- | 203.50203.50 | 153,052.50 | |
| Cboe Europe DXE | 203.452024-09-23 | 203.00203.70 | -0.25-0.12% | -- | -- | 204.20202.10 | 138,92011.34 mill. | |
| Düsseldorf | 202.502024-09-23 | 203.90202.40 | +0.10+0.05% | -- | -- | 203.90202.50 | 00.00 | |
| Euronext - Paris | 203.402024-09-23 | 203.00203.40 | 0.000.00% | 203.1064 | 205.00277 | 204.20202.10 | 316,55463.71 mill. | |
| Euronext Milan | 203.402024-09-23 | 202.90203.70 | -0.30-0.15% | -- | -- | 204.10202.40 | 1,246253,682.50 | |
| Euronext Milan (TAH) | 203.202024-09-17 | 203.20206.00 | -2.80-1.36% | -- | -- | 203.20203.20 | 51,016 | |
| Frankfurt | 203.80002024-09-23 | 204.4000205.3000 | -1.5000-0.73% | -- | -- | 204.4000203.3000 | 34971,098 | |
| Hamburg | 203.302024-09-23 | 202.50203.40 | -0.10-0.05% | -- | -- | 203.30202.50 | 00.00 | |
| Hannover | 203.302024-09-23 | 202.50203.40 | -0.10-0.05% | -- | -- | 203.30202.50 | 00.00 | |
| London International | 207.752024-06-06 | 210.00207.90 | -- | -- | -- | 210.00210.00 | 489,788102.86 mill. | |
| LSE International Off-book | 203.402024-09-23 | 203.18204.99 | -1.59-0.78% | -- | -- | 204.20202.10 | 82,26816.71 mill. | |
| München | 204.602024-09-23 | 204.60207.90 | -3.30-1.59% | -- | -- | 204.60204.60 | 00.00 | |
| Nasdaq Other OTC | 226.25002024-09-23 | 228.7500229.9700 | -3.7200-1.62% | -- | -- | 230.3000225.9400 | 15435,004.8880 | |
| Stuttgart | 203.4002024-09-23 | 204.600204.000 | -0.600-0.29% | -- | -- | 204.800202.300 | 306,141 | |
| Turquoise | 203.452024-09-23 | 203.00206.25 | -2.80-1.36% | -- | -- | 204.15202.10 | 20,0834.09 mill. | |
| Vienna Global Market | 204.002024-09-23 | 203.20205.00 | -1.00-0.49% | -- | -- | 204.00203.20 | 0- | |
| Xetra | 203.502024-09-23 | 203.10203.90 | -0.40-0.20% | -- | -- | 204.10202.80 | 8817,942.80 | |