| gettex | 4.33352024-06-21 | 4.44504.4450 | -0.1115-2.51% | 4.32852,302 | 4.35952,302 | 4.44504.2865 | 4,22818,324.5775 | |
| Lang & Schwarz | 4.3271:03 PM | 4.3274.327 | 0.0000.00% | 4.327- | 4.349- | 4.3274.327 | -- | |
| Quotrix | 4.31752024-06-21 | 4.42854.4230 | -0.1055-2.39% | 4.34351,430 | 4.34701,430 | 4.42854.3175 | 11,45050,005.1250 | |
| TradeGate | 4.3402024-06-21 | 4.4334.421 | -0.081-1.83% | 4.3441,200 | 4.3571,200 | 4.4384.286 | 115,054498,783.124 | |
| Berlin | 4.4252024-06-21 | 4.4254.440 | -0.015-0.33% | -- | -- | 4.4254.425 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.302024-06-21 | 4.304.43 | -0.12-2.75% | -- | -- | 4.304.30 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.342024-06-21 | 4.364.44 | -0.10-2.17% | -- | -- | 4.364.30 | 110,724478,679.65 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.332024-06-21 | 4.364.45 | -0.12-2.66% | -- | -- | 4.364.29 | 103,904448,447.83 | |
| Cboe Europe DXE | 4.342024-06-21 | 4.454.44 | -0.10-2.31% | -- | -- | 4.454.28 | 14.16 mill.26.95 mill. | |
| Düsseldorf | 4.3302024-06-21 | 4.4334.425 | -0.096-2.16% | -- | -- | 4.4334.319 | 00.000 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.2442024-06-21 | 4.3904.440 | -0.197-4.43% | -- | -- | 4.3904.244 | 15,03965,206.791 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Milan (TAH) | 4.2952024-06-18 | 4.2954.455 | -0.161-3.60% | -- | -- | 4.2954.295 | 1042.945 | |
| Frankfurt | 4.35102024-06-21 | 4.42504.4555 | -0.1045-2.35% | -- | -- | 4.42504.2985 | 9,80242,218.6520 | |
| Hamburg | 4.4162024-06-21 | 4.4164.439 | -0.023-0.51% | -- | -- | 4.4164.416 | 00.000 | |
| Hannover | 4.4162024-06-21 | 4.4164.439 | -0.023-0.51% | -- | -- | 4.4164.416 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 18.692024-06-21 | 19.3519.05 | -0.36-1.88% | -- | -- | 19.3518.69 | 4,02273,692.70 | |
| London Domestic | 374.50002024-06-21 | 363.0000371.5000 | +3.0000+0.81% | -- | -- | 374.5000363.0000 | 465170,697 | |
| LSE Domestic Off-book | 367.38002024-06-21 | 376.5000374.5000 | -7.1200-1.90% | -- | -- | 367.8800362.6300 | 143,79752.82 mill. | |
| Madrid | 4.33502024-06-21 | 4.44204.4410 | -0.1060-2.39% | 4.32002,600 | 4.37001,500 | 4.44304.2820 | 80.39 mill.301.51 mill. | |
| München | 4.4412024-06-21 | 4.4414.441 | 0.0000.00% | -- | -- | 4.4414.441 | 00.000 | |
| Stuttgart | 4.3382024-06-21 | 4.4324.439 | -0.102-2.29% | -- | -- | 4.4324.301 | 3001,294.200 | |
| Turquoise | 368.002024-06-21 | 368.00373.50 | -5.50-1.47% | -- | -- | 368.00368.00 | 15055,200 | |
| Turquoise | 4.332024-06-21 | 4.444.44 | -0.12-2.60% | -- | -- | 4.364.31 | 25,2906.9 mill. | |
| Vienna Global Market | 4.492024-06-21 | 4.494.43 | +0.06+1.35% | -- | -- | 4.494.49 | 0- | |
| Xetra | 4.3372024-06-21 | 4.4264.442 | -0.106-2.38% | -- | -- | 4.4294.291 | 131,627571,642.437 | |