| gettex | 386.5002024-06-21 | 392.100392.800 | -6.300-1.60% | 386.70019 | 388.00019 | 392.200384.700 | 10741,507.900 | |
| IEX | 414.552024-06-21 | 412.85420.49 | -5.95-1.41% | -- | -- | 414.98410.53 | 6,0862.52 mill. | |
| Lang & Schwarz | 386.601:03 PM | 386.60387.40 | -0.80-0.21% | 386.60- | 389.70- | 386.60386.60 | -- | |
| Quotrix | 392.20002024-06-21 | 392.2000391.4000 | +0.8000+0.20% | 386.900030 | 388.000030 | 392.2000392.2000 | -- | |
| TradeGate | 387.102024-06-21 | 390.80393.00 | -5.90-1.50% | 386.9040 | 388.0040 | 393.40384.90 | 400154,954.80 | |
| Berlin | 386.602024-06-21 | 392.00392.60 | -6.00-1.53% | -- | -- | 392.00386.40 | 00.00 | |
| Bulgaria | 325.302024-01-31 | 325.30321.70 | +3.60+1.12% | -- | -- | 325.30325.30 | 00.00 | |
| Cboe Europe BXE | 388.452024-06-21 | 388.45383.50 | +4.95+1.29% | -- | -- | 388.45388.45 | 155,826.75 | |
| Cboe Europe CXE | 389.152024-06-20 | 389.15383.15 | -- | -- | -- | 389.15389.15 | 2810,896.20 | |
| Cboe Europe DXE | 386.902024-06-21 | 389.80390.30 | -3.40-0.87% | -- | -- | 390.50383.95 | 75,43714.73 mill. | |
| Cboe US | 414.052024-06-21 | 410.98420.22 | -6.17-1.47% | -- | -- | 414.78410.98 | 7,5341.42 mill. | |
| Düsseldorf | 385.802024-06-21 | 390.40388.20 | -2.40-0.62% | -- | -- | 390.40385.80 | 00.00 | |
| Euronext Milan | 386.102024-06-21 | 388.20391.10 | -5.00-1.28% | 385.00191 | 388.0020 | 390.50384.00 | 756,514292.95 mill. | |
| Euronext Milan (TAH) | 387.402024-06-21 | 387.20389.90 | -2.50-0.64% | -- | -- | 387.70387.10 | 592229,365.30 | |
| Frankfurt | 384.90002024-06-21 | 391.1000389.1000 | -4.2000-1.08% | -- | -- | 391.1000384.9000 | 20981,514.4000 | |
| Hamburg | 391.202024-06-21 | 391.20385.00 | +6.20+1.61% | -- | -- | 391.20391.20 | 00.00 | |
| Hannover | 391.102024-06-21 | 391.10385.00 | +6.10+1.58% | -- | -- | 391.10391.10 | 00.00 | |
| London International | 385.052024-05-24 | 385.30384.95 | -- | -- | -- | 386.20381.30 | 14,4484.56 mill. | |
| LSE International Off-book | 388.202024-06-21 | 390.10385.70 | +2.50+0.65% | -- | -- | 390.80383.90 | 88,29334.25 mill. | |
| München | 390.802024-06-21 | 390.80389.70 | +1.10+0.28% | -- | -- | 390.80390.80 | 00.00 | |
| NYSE | 414.652024-06-21 | 412.77420.09 | -5.44-1.29% | 400.64100 | 416.00100 | 414.88410.18 | 216,46744.62 mill. | |
| Stuttgart | 387.4002024-06-21 | 390.700390.000 | -2.600-0.67% | -- | -- | 390.800386.400 | 31,172.100 | |
| Turquoise | 387.002024-06-21 | 389.80390.30 | -3.30-0.85% | -- | -- | 390.30384.00 | 14,6925.69 mill. | |
| Vienna Global Market | 386.702024-06-21 | 389.70390.40 | -3.70-0.95% | -- | -- | 389.70386.70 | 0- | |
| Xetra | 386.402024-06-21 | 389.20390.60 | -4.20-1.08% | -- | -- | 390.20384.80 | 1,576611,335.60 | |