FERRARI N.V./ NL0011585146 /
2024-03-28 9:33:08 PM | Chg. -2.70 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
404.50EUR | -0.66% | 634 Turnover: 256,899.30 |
403.40Bid Size: 20 | 404.50Ask Size: 20 | 73.87 bill.EUR | 0.34% | 79.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:33:08 PM | 404.50 | 1 |
2024-03-28 | 6:13:07 PM | 405.10 | 5 |
2024-03-28 | 6:06:58 PM | 405.10 | 3 |
2024-03-28 | 5:37:27 PM | 403.50 | 3 |
2024-03-28 | 5:16:53 PM | 404.10 | 1 |
2024-03-28 | 5:00:32 PM | 404.10 | 1 |
2024-03-28 | 4:45:04 PM | 404.90 | 20 |
2024-03-28 | 4:27:54 PM | 405.00 | 2 |
2024-03-28 | 4:16:08 PM | 404.80 | 25 |
2024-03-28 | 4:07:18 PM | 404.90 | 1 |
2024-03-28 | 4:00:57 PM | 404.70 | 3 |
2024-03-28 | 3:02:57 PM | 405.40 | 3 |
2024-03-28 | 3:02:07 PM | 405.40 | 3 |
All quotes in EUR