Ferrari NV/ NL0011585146 /
| 2024-04-19 5:35:15 PM | Chg. -4.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.70EUR | -1.10% | 102,346 Turnover: 21.65 mill. |
-Bid Size: - | -Ask Size: - | 70.17 bill.EUR | 0.63% | 56.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 387.20 | 1 |
| 2024-04-19 | 5:29:47 PM | 386.70 | 12 |
| 2024-04-19 | 5:29:47 PM | 386.70 | 12 |
| 2024-04-19 | 5:29:47 PM | 386.65 | 143 |
| 2024-04-19 | 5:29:43 PM | 386.70 | 22 |
| 2024-04-19 | 5:29:42 PM | 386.60 | 22 |
| 2024-04-19 | 5:29:32 PM | 386.45 | 30 |
| 2024-04-19 | 5:29:27 PM | 386.50 | 137 |
| 2024-04-19 | 5:29:25 PM | 386.60 | 10 |
| 2024-04-19 | 5:29:17 PM | 386.50 | 106 |
| 2024-04-19 | 5:29:13 PM | 386.45 | 105 |
| 2024-04-19 | 5:29:11 PM | 386.50 | 78 |
| 2024-04-19 | 5:29:09 PM | 386.50 | 14 |
All quotes in EUR
