DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-21 5:50:00 PM | Chg. -40.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,907.30XXP | -0.82% | 4,945.02 | 4,945.02 | 4,890.08 | 4,947.73 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2FR0000120321 | 441.752024-06-21 | 441.75433.50 | +8.25+1.90% | 439.2015 | 440.2015 | 441.75441.75 | 00.00 | Markets |
| LVMH EO 0,3FR0000121014 | 714.002024-06-21 | 714.00703.10 | +10.90+1.55% | -- | -- | 714.00714.00 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.872024-06-21 | 64.3064.29 | -0.42-0.65% | -- | -- | 64.3063.67 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.902024-06-21 | 463.80463.50 | +0.40+0.09% | -- | -- | 464.60460.10 | 3516,233 | Markets |
| NOKIA OYJ EO-,06FI0009000681 | 3.3982024-06-21 | 3.3983.424 | -0.026-0.74% | -- | -- | 3.3983.398 | 00.000 | Markets |
| NORDEA BANK ABPFI4000297767 | 11.3652024-06-21 | 11.36511.340 | +0.025+0.22% | -- | -- | 11.36511.365 | 00.000 | Markets |
| PERNOD RICARD O.N.FR0000120693 | 131.602024-06-21 | 131.60130.40 | +1.20+0.92% | -- | -- | 131.60131.60 | 00.00 | Markets |
| PROSUS NV EO -,05NL0013654783 | 34.5252024-06-21 | 34.11034.315 | +0.210+0.61% | -- | -- | 34.62034.105 | 00.000 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 202.802024-06-21 | 202.80200.80 | +2.00+1.00% | 202.2030 | 202.9030 | 202.80202.80 | 00.00 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 87.652024-06-21 | 87.6586.92 | +0.73+0.84% | 87.99120 | 88.12120 | 87.6587.65 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 181.082024-06-21 | 179.16177.82 | +3.26+1.83% | -- | -- | 181.08179.16 | 29753,690.78 | Markets |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 228.852024-06-21 | 228.85226.15 | +2.70+1.19% | -- | -- | 228.85228.85 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.222024-06-21 | 170.14170.12 | -1.90-1.12% | -- | -- | 170.14168.14 | 8013,455.20 | Markets |
| ST GOBAIN EO 4FR0000125007 | 74.642024-06-21 | 75.7075.76 | -1.12-1.48% | 73.0480 | 73.4080 | 75.7074.64 | 18413,733.76 | Markets |
| STELLANTIS NV EO -,01NL00150001Q9 | 19.1422024-06-21 | 19.14219.204 | -0.062-0.32% | -- | -- | 19.14219.142 | 00.000 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 61.982024-06-21 | 61.9861.78 | +0.20+0.32% | -- | -- | 61.9861.98 | 00.00 | Markets |
| UNICREDITIT0005239360 | 34.0452024-06-21 | 34.81534.740 | -0.695-2.00% | -- | -- | 34.81533.795 | 00.000 | Markets |
| VINCI S.A. INH. EO 2,50FR0000125486 | 103.202024-06-21 | 103.20100.80 | +2.40+2.38% | 102.0060 | 102.2560 | 103.20103.20 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.102024-06-21 | 105.65106.00 | -0.90-0.85% | -- | -- | 106.05105.10 | 454,767.50 | Markets |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 154.252024-06-21 | 154.25153.20 | +1.05+0.69% | -- | -- | 154.25154.25 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
