gettex319.6502024-06-21315.450315.450+4.200+1.33%319.20031319.75031320.900315.45016953,939.900 Lang & Schwarz319.5001:03 PM319.500319.5000.0000.00%319.500-320.000-319.500319.500-- Quotrix318.20002024-06-21316.2000312.9000+5.3000+1.69%319.250020319.700020318.2000316.2000175,408.7000 TradeGate319.5002024-06-21315.800316.450+3.050+0.96%319.45017319.70017320.600315.800568181,198 Berlin315.702024-06-21315.70308.25+7.45+2.42%----315.70315.7000.00 Bulgaria422.452024-03-19422.45420.80+1.65+0.39%----422.45422.4500.00 Cboe Europe BXE319.522024-06-21317.63315.52+4.00+1.27%----320.10317.50542172,705.68 Cboe Europe CXE320.082024-06-21316.00316.02+4.05+1.28%----320.08316.0016652,796.78 Cboe Europe DXE319.452024-06-21316.00315.73+3.73+1.18%----320.45315.80152,39722.19 mill. Düsseldorf318.952024-06-21315.25314.70+4.25+1.35%----319.30315.2500.00 Euronext - Paris320.102024-06-21316.05316.15+3.95+1.25%317.805321.0042320.40315.80634,993202.77 mill. Euronext Milan319.352024-06-21316.65315.65+3.70+1.17%----320.25316.65319101,544.60 Euronext Milan (TAH)312.702024-06-21314.15304.15+8.55+2.81%----314.15311.204514,070.50 Frankfurt315.65002024-06-21315.6500314.2000+1.4500+0.46%----315.6500315.650000.0000 Hamburg315.652024-06-21315.65306.00+9.65+3.15%----315.65315.6500.00 Hannover315.652024-06-21315.65308.00+7.65+2.48%----315.65315.6500.00 London International326.932024-06-06325.35333.05------325.35325.3535,10811.42 mill. LSE International Off-book318.222024-06-21316.20310.00+8.23+2.65%----320.10314.20132,96342.32 mill. München315.752024-06-21315.75308.30+7.45+2.42%----315.75315.7500.00 Nasdaq Other OTC340.60002024-06-21346.2500346.1940-5.5940-1.62%----347.6500337.8200369126,151.3700 Stuttgart319.3002024-06-21315.700315.800+3.500+1.11%----320.600315.300257,955.200 Turquoise318.832024-06-21316.15315.70+3.13+0.99%----319.70316.001697.37 mill. Vienna Global Market317.002024-06-21317.00314.00+3.00+0.96%----317.00317.000- Xetra320.052024-06-21316.50316.80+3.25+1.03%----320.05316.45415132,090.80