Kering SA/ FR0000121485 /
2024-03-27 8:56:37 PM | Chg. +0.6000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
396.6000USD | +0.15% | 473 Turnover: 186,127.5450 |
-Bid Size: - | -Ask Size: - | 49.09 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:56:37 PM | 396.6000 | 20 |
2024-03-27 | 8:49:39 PM | 401.4000 | 17 |
2024-03-27 | 8:25:23 PM | 395.0800 | 4 |
2024-03-27 | 8:03:47 PM | 400.0000 | 5 |
2024-03-27 | 7:58:53 PM | 401.4000 | 6 |
2024-03-27 | 7:39:16 PM | 396.5000 | 7 |
2024-03-27 | 7:17:00 PM | 401.0000 | 8 |
2024-03-27 | 7:15:57 PM | 396.5000 | 1 |
2024-03-27 | 7:08:03 PM | 396.5000 | 6 |
2024-03-27 | 7:08:03 PM | 401.0000 | 8 |
2024-03-27 | 6:22:04 PM | 395.1800 | 5 |
2024-03-27 | 5:53:58 PM | 395.2800 | 4 |
2024-03-27 | 5:46:34 PM | 395.2800 | 17 |
All quotes in USD