2024-09-18  5:29:55 PM Chg. -1.85 Volume Bid3:01:05 AM Ask3:01:05 AM Market Capitalization Dividend Y. P/E Ratio
227.00EUR -0.81% 833
Turnover: 189,902.30
-Bid Size: - -Ask Size: - 27.83 bill.EUR 6.17% 9.31
 

Time & Sales

Date Time Last Volume
2024-09-18 5:29:55 PM 226.90 7
2024-09-18 5:27:29 PM 227.50 2
2024-09-18 5:27:12 PM 227.55 36
2024-09-18 5:22:41 PM 227.40 36
2024-09-18 5:08:15 PM 227.40 4
2024-09-18 5:06:21 PM 227.55 1
2024-09-18 4:32:14 PM 227.55 1
2024-09-18 3:50:00 PM 227.05 1
2024-09-18 3:48:06 PM 226.55 57
2024-09-18 3:48:06 PM 226.75 40
2024-09-18 3:48:06 PM 226.80 15
2024-09-18 3:48:06 PM 227.30 7
2024-09-18 3:48:06 PM 227.45 60
 
  All quotes in EUR