KERING/ FR0000121485 /
| 2024-09-18 5:29:55 PM | Chg. -1.85 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00EUR | -0.81% | 833 Turnover: 189,902.30 |
-Bid Size: - | -Ask Size: - | 27.83 bill.EUR | 6.17% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:55 PM | 226.90 | 7 |
| 2024-09-18 | 5:27:29 PM | 227.50 | 2 |
| 2024-09-18 | 5:27:12 PM | 227.55 | 36 |
| 2024-09-18 | 5:22:41 PM | 227.40 | 36 |
| 2024-09-18 | 5:08:15 PM | 227.40 | 4 |
| 2024-09-18 | 5:06:21 PM | 227.55 | 1 |
| 2024-09-18 | 4:32:14 PM | 227.55 | 1 |
| 2024-09-18 | 3:50:00 PM | 227.05 | 1 |
| 2024-09-18 | 3:48:06 PM | 226.55 | 57 |
| 2024-09-18 | 3:48:06 PM | 226.75 | 40 |
| 2024-09-18 | 3:48:06 PM | 226.80 | 15 |
| 2024-09-18 | 3:48:06 PM | 227.30 | 7 |
| 2024-09-18 | 3:48:06 PM | 227.45 | 60 |
All quotes in EUR
