2024-09-19  5:27:31 PM Chg. +5.35 Volume Bid3:01:17 AM Ask3:01:17 AM Market Capitalization Dividend Y. P/E Ratio
232.35EUR +2.36% 537
Turnover: 124,334.45
-Bid Size: - -Ask Size: - 28.56 bill.EUR 6.01% 9.56
 

Time & Sales

Date Time Last Volume
2024-09-19 5:27:31 PM 232.30 5
2024-09-19 5:13:07 PM 231.75 10
2024-09-19 4:53:25 PM 231.75 7
2024-09-19 4:47:47 PM 231.75 1
2024-09-19 4:23:15 PM 231.90 1
2024-09-19 4:07:18 PM 231.90 13
2024-09-19 3:52:29 PM 231.30 4
2024-09-19 3:15:23 PM 231.75 1
2024-09-19 2:27:39 PM 231.75 15
2024-09-19 2:18:18 PM 233.10 10
2024-09-19 12:23:58 PM 233.25 1
2024-09-19 11:49:41 AM 232.70 5
2024-09-19 11:48:29 AM 232.70 6
 
  All quotes in EUR