12/7/2022  5:35:30 PM Chg. -21.90 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
522.60EUR -4.02% 145,786
Turnover: 36.92 mill.
-Bid Size: - -Ask Size: - 65.33 bill.EUR 1.53% 30.38
 

Time & Sales

Date Time Last Volume
12/7/2022 5:35:30 PM 522.60 45
12/7/2022 5:29:57 PM 521.70 14
12/7/2022 5:29:48 PM 521.80 7
12/7/2022 5:29:45 PM 521.80 17
12/7/2022 5:29:42 PM 521.80 15
12/7/2022 5:29:37 PM 521.80 1
12/7/2022 5:29:33 PM 521.70 3
12/7/2022 5:29:22 PM 521.75 22
12/7/2022 5:29:21 PM 521.60 22
12/7/2022 5:29:12 PM 521.60 9
12/7/2022 5:29:09 PM 521.70 3
12/7/2022 5:29:06 PM 521.85 2
12/7/2022 5:29:02 PM 521.80 3
 
  All quotes in EUR