| gettex | 36.1802024-09-23 | 36.50036.300 | -0.120-0.33% | 36.090208 | 36.170208 | 36.55035.940 | 2,811101,688.890 | |
| Lang & Schwarz | 36.1002024-09-23 | 36.32036.300 | -0.200-0.55% | 36.100- | 36.180- | 36.64036.000 | -- | |
| Quotrix | 36.00002024-09-23 | 36.480036.3100 | -0.3100-0.85% | 36.1100170 | 36.1500170 | 36.610036.0000 | 1,03037,485 | |
| TradeGate | 36.1602024-09-23 | 36.55036.290 | -0.130-0.36% | 36.060150 | 36.150300 | 36.73035.980 | 27,8911.01 mill. | |
| Berlin | 36.1602024-09-23 | 36.51036.420 | -0.260-0.71% | -- | -- | 36.51036.160 | 20723.200 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 36.392024-09-20 | 36.3936.17 | +0.22+0.61% | -- | -- | 36.3936.39 | 00.00 | |
| Cboe Europe BXE | 36.052024-09-23 | 36.1536.38 | -0.33-0.89% | -- | -- | 36.1536.05 | 1746,285.70 | |
| Cboe Europe CXE | 36.282024-09-19 | 36.1336.06 | -- | -- | -- | 36.2936.13 | 1,28446,479.33 | |
| Cboe Europe DXE | 35.942024-09-23 | 36.2536.33 | -0.39-1.07% | -- | -- | 36.3035.94 | 2.15 mill.33.74 mill. | |
| Düsseldorf | 36.0202024-09-23 | 36.47036.070 | -0.050-0.14% | -- | -- | 36.57036.020 | 8292.560 | |
| Euronext - Paris | 36.1402024-09-23 | 36.26036.250 | -0.110-0.30% | 35.900263 | 36.20070 | 36.31035.940 | 4.51 mill.162.44 mill. | |
| Euronext Milan | 35.9702024-09-23 | 35.98036.360 | -0.390-1.07% | -- | -- | 36.23035.970 | 1,97671,127.760 | |
| Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| Euronext Milan (TAH) | 33.0702024-07-24 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| Frankfurt | 36.23002024-09-23 | 36.410036.2800 | -0.0500-0.14% | -- | -- | 36.410036.0000 | 10,110365,148.8400 | |
| Hamburg | 36.0302024-09-23 | 36.40036.360 | -0.330-0.91% | -- | -- | 36.40036.030 | 40014,476 | |
| Hannover | 36.0202024-09-23 | 36.57036.360 | -0.340-0.94% | -- | -- | 36.57036.020 | 2007,212 | |
| London International | 32.752024-06-04 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |
| LSE International Off-book | 36.042024-09-23 | 36.2536.59 | -0.55-1.51% | -- | -- | 36.3135.95 | 680,33024.59 mill. | |
| München | 36.5002024-09-23 | 36.50036.500 | 0.0000.00% | -- | -- | 36.50036.500 | 00.000 | |
| Nasdaq Other OTC | 40.50002024-09-23 | 40.500040.3500 | +0.1500+0.37% | -- | -- | 40.500040.5000 | 3208,100 | |
| Stuttgart | 36.2202024-09-23 | 36.55036.390 | -0.170-0.47% | -- | -- | 36.55036.020 | 2,19679,536.340 | |
| Turquoise | 35.942024-09-23 | 36.2536.46 | -0.52-1.41% | -- | -- | 36.3135.94 | 344,72412.47 mill. | |
| Vienna Global Market | 36.132024-09-23 | 36.2936.56 | -0.43-1.18% | -- | -- | 36.2936.12 | 0- | |
| Xetra | 36.1202024-09-23 | 36.26036.280 | -0.160-0.44% | -- | -- | 36.30036.000 | 12,576454,261.860 | |