| gettex | 15.5282024-06-21 | 15.70015.700 | -0.172-1.10% | 15.528643 | 15.582643 | 15.72415.400 | 15,238236,488.510 | |
| Lang & Schwarz | 15.4881:03 PM | 15.48815.488 | 0.0000.00% | 15.488- | 15.560- | 15.48815.488 | -- | |
| Quotrix | 15.53802024-06-21 | 15.726015.6060 | -0.0680-0.44% | 15.4480800 | 15.6040800 | 15.726015.5380 | 96715,061.9260 | |
| TradeGate | 15.552024-06-21 | 15.7515.73 | -0.18-1.13% | 15.48400 | 15.55400 | 15.7515.40 | 42,338655,914.74 | |
| Berlin | 15.4702024-06-21 | 15.69615.592 | -0.122-0.78% | 15.4901,000 | 15.5641,000 | 15.69615.470 | 2263,496.220 | |
| Bulgaria | 15.452024-06-21 | 15.4515.65 | -0.20-1.30% | -- | -- | 15.4515.45 | 00.00 | |
| Cboe Europe BXE | 15.532024-06-21 | 15.6615.62 | -0.10-0.62% | -- | -- | 15.6615.40 | 57,748895,409.14 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.522024-06-21 | 15.6615.79 | -0.27-1.72% | -- | -- | 15.6615.40 | 29,827462,542.15 | |
| Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
| Cboe Europe DXE | 15.512024-06-21 | 15.7015.67 | -0.16-1.03% | -- | -- | 15.7015.40 | 3.52 mill.21.71 mill. | |
| Düsseldorf | 15.4162024-06-21 | 15.68215.604 | -0.188-1.20% | -- | -- | 15.68215.416 | 00.000 | |
| Euronext - Amsterdam | 15.5262024-06-21 | 15.71015.698 | -0.172-1.10% | 15.500200 | 15.5502,450 | 15.71015.396 | 24.1 mill.373.46 mill. | |
| Euronext Milan | 15.5102024-06-21 | 15.51015.668 | -0.158-1.01% | -- | -- | 15.51015.494 | 7108.514 | |
| Euronext Milan (TAH) | 15.4322024-05-03 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
| Frankfurt | 15.53202024-06-21 | 15.694015.6920 | -0.1600-1.02% | -- | -- | 15.694015.4240 | 5,27481,692.1600 | |
| Hamburg | 15.5302024-06-21 | 15.70215.628 | -0.098-0.63% | -- | -- | 15.70215.530 | 5007,765 | |
| Hannover | 15.7022024-06-21 | 15.70215.588 | +0.114+0.73% | -- | -- | 15.70215.702 | 00.000 | |
| London International | 16.242024-05-24 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 mill. | |
| LSE International Off-book | 15.562024-06-21 | 15.7115.70 | -0.14-0.91% | -- | -- | 15.7115.40 | 832,89512.92 mill. | |
| München | 15.7202024-06-21 | 15.72015.720 | 0.0000.00% | -- | -- | 15.72015.720 | 00.000 | |
| Nasdaq Other OTC | 16.65002024-06-21 | 16.650016.2000 | +0.4500+2.78% | -- | -- | 16.650016.6500 | 1001,665 | |
| Stuttgart | 15.5282024-06-21 | 15.71215.694 | -0.166-1.06% | -- | -- | 15.71615.442 | 3,21649,853.120 | |
| Turquoise | 15.532024-06-21 | 15.5315.68 | -0.14-0.92% | -- | -- | 15.5315.40 | 1,14117,672.33 | |
| Turquoise | 15.512024-06-21 | 15.6515.67 | -0.16-1.03% | -- | -- | 15.6615.40 | 603,3839.37 mill. | |
| Vienna Global Market | 15.752024-06-21 | 15.7515.62 | +0.13+0.86% | -- | -- | 15.7515.75 | 0- | |
| Xetra | 15.5262024-06-21 | 15.65015.694 | -0.168-1.07% | -- | -- | 15.65015.410 | 47,373734,827.724 | |