gettex | 164.5003:56 PM | 161.760162.360 | +2.140+1.32% | 164.160183 | 164.240183 | 164.500161.760 | 11919,461.820 | |
Lang & Schwarz | 164.1804:05 PM | 161.780161.780 | +2.400+1.48% | 164.180- | 164.220- | 164.540161.440 | -- | |
Quotrix | 164.36003:58 PM | 162.3800161.5200 | +2.8400+1.76% | 164.1600140 | 164.2400140 | 164.3600162.3800 | 16226,358.8200 | |
TradeGate | 164.2604:05 PM | 162.160162.160 | +2.100+1.30% | 164.160130 | 164.240130 | 164.460161.860 | 2,672435,317.040 | |
Berlin | 162.028:08 AM | 162.02163.24 | -1.22-0.75% | 164.34130 | 164.40130 | 162.02162.02 | 00.00 | |
Bulgaria | 161.442024-06-19 | 161.44161.96 | -0.52-0.32% | 164.3670 | 164.4470 | 161.44161.44 | 00.00 | |
Cboe Europe BXE | 163.462:22 PM | 164.04161.41 | +2.05+1.27% | 162.38288 | 165.70288 | 164.04163.41 | 40165,648.73 | |
Cboe Europe CXE | 164.2412:06 PM | 164.24161.26 | +2.98+1.85% | 163.48287 | 164.82287 | 164.24164.24 | 132,135.12 | |
Cboe Europe DXE | 164.343:49 PM | 161.70161.40 | +2.94+1.82% | 164.30103 | 164.3437 | 164.40161.52 | 191,24515.64 mill. | |
Düsseldorf | 163.7812:31 PM | 161.96161.16 | +2.62+1.63% | 164.24140 | 164.50140 | 163.78161.96 | 00.00 | |
Euronext - Paris | 164.403:50 PM | 161.84161.38 | +3.02+1.87% | 164.4286 | 164.46242 | 164.42161.46 | 245,73239.9 mill. | |
Euronext Milan | 129.502022-07 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
Euronext Milan (TAH) | 161.38- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 163.56002:44 PM | 161.6000161.5000 | +2.0600+1.28% | 164.2800150 | 164.3600150 | 164.1800161.6000 | 29948,661.1800 | |
Hamburg | 162.588:45 AM | 161.66162.28 | +0.30+0.18% | 164.24305 | 164.44305 | 162.58161.66 | 2325.16 | |
Hannover | 161.468:00 AM | 161.46162.28 | -0.82-0.51% | 164.24305 | 164.44305 | 161.46161.46 | 00.00 | |
London International | 166.042024-06-04 | 166.04166.40 | -- | 162.622,000 | 165.942,000 | 166.04166.04 | 158,53526.32 mill. | |
LSE International Off-book | 164.383:49 PM | 161.64161.60 | +2.78+1.72% | 162.622,000 | 165.942,000 | 164.38160.40 | 195,78831.68 mill. | |
München | 162.588:17 AM | 162.58163.04 | -0.46-0.28% | 164.28150 | 164.36150 | 162.58162.58 | 00.00 | |
Nasdaq Other OTC | 175.41503:40 PM | 173.2400173.9900 | +1.4250+0.82% | -- | -- | 175.4150173.2400 | 3524.0700 | |
Stuttgart | 163.8003:35 PM | 162.320161.500 | +2.300+1.42% | 164.440153 | 164.440153 | 164.200161.980 | 10416,984.600 | |
Turquoise | 164.423:50 PM | 161.90161.38 | +3.04+1.88% | -- | -- | 164.52161.88 | 27,7194.53 mill. | |
Vienna Global Market | 163.883:27 PM | 162.10161.46 | +2.42+1.50% | 164.3852 | 164.4052 | 163.88162.10 | 528,521.76 | |
Xetra | 163.2011:27 AM | 162.40161.24 | +1.96+1.22% | 164.2454 | 164.4422 | 163.20162.34 | 579,291.88 | |