gettex30.7803:44 PM30.65030.690+0.090+0.29%30.81097430.82097430.90030.5201,80055,337.820
Lang & Schwarz30.8104:06 PM30.73030.730+0.080+0.26%30.810-30.820-30.91030.450--
Quotrix30.70003:17 PM30.610030.5100+0.1900+0.62%30.80001,30030.82001,30030.900030.61008,080248,908.3000
TradeGate30.8504:00 PM30.56030.750+0.100+0.33%30.8101,30030.8201,30030.90030.56030,056924,577.420
Berlin30.5608:08 AM30.56030.550+0.010+0.03%30.8201,30030.8301,30030.56030.56000.000
Budapest--------------
Bulgaria30.532024-06-1930.5330.57-0.04-0.13%30.8150030.8250030.5330.5300.00
Cboe Europe BXE30.8111:11 AM30.8130.47+0.34+1.12%----30.8130.811,10033,885.50
Cboe Europe CXE30.8111:11 AM30.8130.46+0.35+1.15%30.7150030.9250030.8130.8136211,151.41
Cboe Europe DXE30.823:51 PM30.6430.43+0.39+1.28%30.812,18030.8276030.9130.611.31 mill.18.91 mill.
Düsseldorf30.79012:31 PM30.52030.350+0.440+1.45%30.7701,30030.8601,30030.86030.52000.000
Euronext - Paris30.8103:51 PM30.63030.470+0.340+1.12%30.8105,66030.8204,87230.91030.6001.45 mill.44.32 mill.
Euronext Milan30.90012:16 PM30.77030.430+0.470+1.54%30.7204,93630.8804,35230.90030.76060018,481.850
Euronext Milan26.6702023-0326.48527.080------26.67026.4851,14030,211.400
Euronext Milan (TAH)32.9002024-06-0632.90034.700-1.800-5.19%----32.90032.90020658
Frankfurt30.77003:35 PM30.520030.7800-0.0100-0.03%30.81001,00030.82001,00030.850030.52005,005153,568.9500
Hamburg30.5208:38 AM30.52030.420+0.100+0.33%30.7901,62430.8401,62230.52030.52000.000
Hannover30.86011:48 AM30.44030.530+0.330+1.08%30.7901,62430.8401,62230.86030.440501,543
London International32.752024-06-0433.0033.67--30.4520,00031.0920,00033.0033.001.18 mill.38.95 mill.
LSE International Off-book30.813:49 PM30.6030.57+0.24+0.77%30.4520,00031.0920,00030.9130.281.01 mill.31.14 mill.
München30.5708:17 AM30.57030.5700.0000.00%30.8101,00030.8201,00030.57030.57000.000
Nasdaq Other OTC32.88002024-06-1832.781032.1100------32.880032.78102,12566,358.7950
Stuttgart30.7703:35 PM30.57030.7700.0000.00%30.81081230.81081230.91030.5605,400166,593.950
Turquoise30.823:51 PM30.6630.43+0.39+1.28%----30.9030.61167,5325.15 mill.
Vienna Global Market30.729:05 AM30.7230.67+0.05+0.16%30.7030330.9459730.7230.720-
Xetra30.7103:18 PM30.83030.480+0.230+0.75%30.79091230.8401,31030.89030.6404,386134,866.570