gettex | 30.7803:44 PM | 30.65030.690 | +0.090+0.29% | 30.810974 | 30.820974 | 30.90030.520 | 1,80055,337.820 | |
Lang & Schwarz | 30.8104:06 PM | 30.73030.730 | +0.080+0.26% | 30.810- | 30.820- | 30.91030.450 | -- | |
Quotrix | 30.70003:17 PM | 30.610030.5100 | +0.1900+0.62% | 30.80001,300 | 30.82001,300 | 30.900030.6100 | 8,080248,908.3000 | |
TradeGate | 30.8504:00 PM | 30.56030.750 | +0.100+0.33% | 30.8101,300 | 30.8201,300 | 30.90030.560 | 30,056924,577.420 | |
Berlin | 30.5608:08 AM | 30.56030.550 | +0.010+0.03% | 30.8201,300 | 30.8301,300 | 30.56030.560 | 00.000 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 30.532024-06-19 | 30.5330.57 | -0.04-0.13% | 30.81500 | 30.82500 | 30.5330.53 | 00.00 | |
Cboe Europe BXE | 30.8111:11 AM | 30.8130.47 | +0.34+1.12% | -- | -- | 30.8130.81 | 1,10033,885.50 | |
Cboe Europe CXE | 30.8111:11 AM | 30.8130.46 | +0.35+1.15% | 30.71500 | 30.92500 | 30.8130.81 | 36211,151.41 | |
Cboe Europe DXE | 30.823:51 PM | 30.6430.43 | +0.39+1.28% | 30.812,180 | 30.82760 | 30.9130.61 | 1.31 mill.18.91 mill. | |
Düsseldorf | 30.79012:31 PM | 30.52030.350 | +0.440+1.45% | 30.7701,300 | 30.8601,300 | 30.86030.520 | 00.000 | |
Euronext - Paris | 30.8103:51 PM | 30.63030.470 | +0.340+1.12% | 30.8105,660 | 30.8204,872 | 30.91030.600 | 1.45 mill.44.32 mill. | |
Euronext Milan | 30.90012:16 PM | 30.77030.430 | +0.470+1.54% | 30.7204,936 | 30.8804,352 | 30.90030.760 | 60018,481.850 | |
Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
Euronext Milan (TAH) | 32.9002024-06-06 | 32.90034.700 | -1.800-5.19% | -- | -- | 32.90032.900 | 20658 | |
Frankfurt | 30.77003:35 PM | 30.520030.7800 | -0.0100-0.03% | 30.81001,000 | 30.82001,000 | 30.850030.5200 | 5,005153,568.9500 | |
Hamburg | 30.5208:38 AM | 30.52030.420 | +0.100+0.33% | 30.7901,624 | 30.8401,622 | 30.52030.520 | 00.000 | |
Hannover | 30.86011:48 AM | 30.44030.530 | +0.330+1.08% | 30.7901,624 | 30.8401,622 | 30.86030.440 | 501,543 | |
London International | 32.752024-06-04 | 33.0033.67 | -- | 30.4520,000 | 31.0920,000 | 33.0033.00 | 1.18 mill.38.95 mill. | |
LSE International Off-book | 30.813:49 PM | 30.6030.57 | +0.24+0.77% | 30.4520,000 | 31.0920,000 | 30.9130.28 | 1.01 mill.31.14 mill. | |
München | 30.5708:17 AM | 30.57030.570 | 0.0000.00% | 30.8101,000 | 30.8201,000 | 30.57030.570 | 00.000 | |
Nasdaq Other OTC | 32.88002024-06-18 | 32.781032.1100 | -- | -- | -- | 32.880032.7810 | 2,12566,358.7950 | |
Stuttgart | 30.7703:35 PM | 30.57030.770 | 0.0000.00% | 30.810812 | 30.810812 | 30.91030.560 | 5,400166,593.950 | |
Turquoise | 30.823:51 PM | 30.6630.43 | +0.39+1.28% | -- | -- | 30.9030.61 | 167,5325.15 mill. | |
Vienna Global Market | 30.729:05 AM | 30.7230.67 | +0.05+0.16% | 30.70303 | 30.94597 | 30.7230.72 | 0- | |
Xetra | 30.7103:18 PM | 30.83030.480 | +0.230+0.75% | 30.790912 | 30.8401,310 | 30.89030.640 | 4,386134,866.570 | |