| gettex | 4.563020/09/2024 | 4.56254.5825 | -0.0195-0.43% | -2,186 | -2,186 | 4.62554.5545 | 5,54325,380.6870 | |
| Lang & Schwarz | 4.56421/09/2024 | 4.5644.564 | 0.0000.00% | 4.564- | 4.577- | 4.5644.564 | -- | |
| Quotrix | 4.572020/09/2024 | 4.58954.5720 | 0.00000.00% | 4.56401,360 | 4.57501,360 | 4.58954.5720 | 1,2505,717.3750 | |
| TradeGate | 4.57520/09/2024 | 4.6004.610 | -0.035-0.76% | 4.5621,300 | 4.5751,300 | 4.6254.558 | 40,459186,168.288 | |
| Berlin | 4.56520/09/2024 | 4.5654.543 | +0.023+0.50% | -- | -- | 4.5654.565 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.5820/09/2024 | 4.584.58 | 0.00+0.09% | -- | -- | 4.584.58 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.5820/09/2024 | 4.574.58 | 0.00-0.07% | -- | -- | 4.584.57 | 3,90617,858.28 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.5820/09/2024 | 4.604.58 | 0.00+0.01% | -- | -- | 4.604.58 | 3,61216,589.51 | |
| Cboe Europe DXE | 4.5820/09/2024 | 4.584.60 | -0.01-0.30% | -- | -- | 4.634.56 | 9.97 mill.20.36 mill. | |
| Düsseldorf | 4.54520/09/2024 | 4.5754.541 | +0.004+0.09% | -- | -- | 4.5984.545 | 00.000 | |
| Euronext - Brüssel | 3.58229/09/2023 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.33309/2018 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.62020/09/2024 | 4.7204.597 | +0.024+0.51% | -- | -- | 4.7204.568 | 49,901229,160.845 | |
| Euronext Milan | 3.25103/2023 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Milan (TAH) | 4.36911/09/2024 | 4.3694.350 | +0.019+0.44% | -- | -- | 4.3694.369 | 2501,092.125 | |
| Frankfurt | 4.613520/09/2024 | 4.56404.5840 | +0.0295+0.64% | -- | -- | 4.61354.5640 | 4,25019,603.3750 | |
| Hamburg | 4.57920/09/2024 | 4.5624.596 | -0.017-0.37% | -- | -- | 4.5794.562 | 00.000 | |
| Hannover | 4.58020/09/2024 | 4.5634.595 | -0.015-0.33% | -- | -- | 4.5804.563 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 19.7520/09/2024 | 19.5019.50 | +0.25+1.27% | -- | -- | 19.7519.45 | 98319,239.03 | |
| London Domestic | 382.000020/09/2024 | 385.0000386.0000 | -4.0000-1.04% | -- | -- | 388.0000382.0000 | 25,0349.59 mill. | |
| LSE Domestic Off-book | 385.000020/09/2024 | 385.0000386.5000 | -1.5000-0.39% | -- | -- | 388.5000383.1800 | 133,58651.43 mill. | |
| Madrid | 4.558520/09/2024 | 4.58004.6000 | -0.0415-0.90% | 4.55403,000 | 4.5585219,552 | 4.62854.5585 | 70.96 mill.315.12 mill. | |
| München | 4.56620/09/2024 | 4.5664.544 | +0.022+0.47% | -- | -- | 4.5664.566 | 00.000 | |
| Stuttgart | 4.58320/09/2024 | 4.5824.591 | -0.009-0.19% | -- | -- | 4.6254.582 | 4,00018,497 | |
| Turquoise | 385.0019/09/2024 | 385.00381.50 | +3.50+0.92% | -- | -- | 385.00385.00 | 22385,855 | |
| Turquoise | 4.6120/09/2024 | 4.594.60 | +0.02+0.37% | -- | -- | 4.614.61 | 2,3363.78 mill. | |
| Vienna Global Market | 4.6120/09/2024 | 4.614.59 | +0.02+0.51% | -- | -- | 4.614.57 | 0- | |
| Xetra | 4.56320/09/2024 | 4.6014.584 | -0.021-0.45% | -- | -- | 4.6244.563 | 40,752187,176.606 | |