| gettex | 9.8082024-09-20 | 9.7129.746 | +0.062+0.64% | 9.742819 | 9.784819 | 9.8669.712 | 1,11210,915.876 | |
| Lang & Schwarz | 9.7705:06 PM | 9.7709.770 | 0.0000.00% | 9.770- | 9.812- | 9.7709.770 | -- | |
| Quotrix | 9.74002024-09-20 | 9.75209.5560 | +0.1840+1.93% | 9.7700570 | 9.7840570 | 9.75209.7400 | 7657,451.1000 | |
| TradeGate | 9.7622024-09-20 | 9.7709.776 | -0.014-0.14% | 9.758600 | 9.802600 | 9.8689.710 | 30,462298,225.170 | |
| Berlin | 9.7322024-09-20 | 9.7329.538 | +0.194+2.03% | 9.764600 | 9.808600 | 9.7329.732 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe BXE | 9.742024-09-20 | 9.819.76 | -0.03-0.26% | -- | -- | 9.879.74 | 84,654829,036.25 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Cboe Europe CXE | 9.762024-09-20 | 9.769.74 | +0.03+0.28% | -- | -- | 9.879.73 | 23,571231,026.31 | |
| Cboe Europe DXE | 9.762024-09-20 | 9.789.76 | 0.00-0.02% | -- | -- | 9.879.73 | 3.94 mill.19.15 mill. | |
| Düsseldorf | 9.6802024-09-20 | 9.7229.720 | -0.040-0.41% | -- | -- | 9.8209.680 | 00.000 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 9.8602024-09-20 | 9.8389.450 | +0.410+4.34% | -- | -- | 9.8629.808 | 14,407141,686.048 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Frankfurt | 9.78202024-09-20 | 9.71209.7460 | +0.0360+0.37% | -- | -- | 9.83209.7120 | 6,90067,563.8000 | |
| Hamburg | 9.7542024-09-20 | 9.7089.764 | -0.010-0.10% | -- | -- | 9.7549.708 | 00.000 | |
| Hannover | 9.7562024-09-20 | 9.7089.764 | -0.008-0.08% | -- | -- | 9.7569.708 | 00.000 | |
| London Domestic | 10.00002024-09-20 | 10.00009.5000 | +0.5000+5.26% | -- | -- | 10.000010.0000 | 10100 | |
| LSE Domestic Off-book | 9.77432024-09-20 | 10.00009.7720 | +0.0023+0.02% | -- | -- | 9.86409.7376 | 1.24 mill.12.06 mill. | |
| Madrid | 9.74002024-09-20 | 9.77009.7720 | -0.0320-0.33% | 9.73002,000 | 9.7900206 | 9.87209.7200 | 20.89 mill.179.99 mill. | |
| München | 9.7182024-09-20 | 9.7189.508 | +0.210+2.21% | -- | -- | 9.7189.718 | 00.000 | |
| Nasdaq Other OTC | 10.15002024-09-05 | 10.150010.0595 | -- | -- | -- | 10.150010.1500 | 2502,537.5000 | |
| Stuttgart | 9.7482024-09-20 | 9.7389.736 | +0.012+0.12% | -- | -- | 9.8409.738 | 3953,886.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 9.792024-09-20 | 9.789.76 | +0.03+0.26% | -- | -- | 9.879.76 | 5,0633.78 mill. | |
| Vienna Global Market | 9.832024-09-20 | 9.829.68 | +0.15+1.59% | -- | -- | 9.849.74 | 0- | |
| Xetra | 9.7402024-09-20 | 9.7729.776 | -0.036-0.37% | -- | -- | 9.8309.738 | 51,602502,840.130 | |