gettex15,70020.06.202415,63015,550+0,150+0,96%15,69063615,73463615,72815,5467.758121.362,576
Lang & Schwarz15,68620.06.202415,56615,566+0,120+0,77%15,686-15,732-15,73415,532--
Quotrix15,606020.06.202415,640015,5660+0,0400+0,26%15,690080015,726080015,660015,54801.76727.559,7780
TradeGate15,7320.06.202415,6315,61+0,12+0,76%15,691.00015,731.00015,7315,5333.712526.153,21
Berlin15,59220.06.202415,59215,832-0,240-1,52%15,6921.00015,7361.00015,59215,59200.000
Bulgaria15,6520.06.202415,6515,62+0,03+0,19%----15,6515,6500.00
Cboe Europe BXE15,6220.06.202415,6515,73-0,11-0,67%----15,6515,578124,91
Cboe Europe BXE--------------
Cboe Europe CXE--------------
Cboe Europe CXE15,7919.06.202415,7915,79------15,7915,795889.285,70
Cboe Europe DXE12,2001.202312,20-------12,2012,202733.330,05
Cboe Europe DXE15,6720.06.202415,5915,59+0,08+0,53%----15,7315,532,78 Mio.19,14 Mio.
Düsseldorf15,60420.06.202415,58015,518+0,086+0,55%----15,68615,58000.000
Euronext - Amsterdam15,69820.06.202415,58215,588+0,110+0,71%15,65018815,73092015,73415,5327,07 Mio.110,7 Mio.
Euronext Milan15,66820.06.202415,64615,588+0,080+0,51%----15,64615,55086513.483,744
Euronext Milan (TAH)15,43203.05.202415,43215,094+0,338+2,24%----15,43215,4321001.543,200
Frankfurt15,692020.06.202415,646015,5900+0,1020+0,65%----15,720015,55409.824153.761,2240
Hamburg15,62820.06.202415,62215,836-0,208-1,31%----15,62815,58078412.243,520
Hannover15,58820.06.202415,58815,782-0,194-1,23%----15,58815,58800.000
London International16,2424.05.202416,2816,45------16,5416,17354.6374 Mio.
LSE International Off-book15,7020.06.202415,6115,72-0,02-0,15%----15,7315,494,61 Mio.71,92 Mio.
München15,72020.06.202415,64415,858-0,138-0,87%----15,72015,64422345,840
Nasdaq Other OTC16,200020.06.202416,259517,3000-1,1000-6,36%----16,259516,20003.72159.189,5000
Stuttgart15,69420.06.202415,63415,602+0,092+0,59%----15,70615,5606069.514,612
Turquoise15,6820.06.202415,6415,59+0,09+0,58%----15,7215,611.21018.944,56
Turquoise15,6720.06.202415,5915,59+0,08+0,53%----15,7315,53389.4906,08 Mio.
Vienna Global Market15,6220.06.202415,6215,74-0,13-0,81%----15,6215,620-
Xetra15,69420.06.202415,59215,584+0,110+0,71%----15,72615,54660.226941.463,270