gettex | 15,70020.06.2024 | 15,63015,550 | +0,150+0,96% | 15,690636 | 15,734636 | 15,72815,546 | 7.758121.362,576 | |
Lang & Schwarz | 15,68620.06.2024 | 15,56615,566 | +0,120+0,77% | 15,686- | 15,732- | 15,73415,532 | -- | |
Quotrix | 15,606020.06.2024 | 15,640015,5660 | +0,0400+0,26% | 15,6900800 | 15,7260800 | 15,660015,5480 | 1.76727.559,7780 | |
TradeGate | 15,7320.06.2024 | 15,6315,61 | +0,12+0,76% | 15,691.000 | 15,731.000 | 15,7315,53 | 33.712526.153,21 | |
Berlin | 15,59220.06.2024 | 15,59215,832 | -0,240-1,52% | 15,6921.000 | 15,7361.000 | 15,59215,592 | 00.000 | |
Bulgaria | 15,6520.06.2024 | 15,6515,62 | +0,03+0,19% | -- | -- | 15,6515,65 | 00.00 | |
Cboe Europe BXE | 15,6220.06.2024 | 15,6515,73 | -0,11-0,67% | -- | -- | 15,6515,57 | 8124,91 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 15,7919.06.2024 | 15,7915,79 | -- | -- | -- | 15,7915,79 | 5889.285,70 | |
Cboe Europe DXE | 12,2001.2023 | 12,20- | -- | -- | -- | 12,2012,20 | 2733.330,05 | |
Cboe Europe DXE | 15,6720.06.2024 | 15,5915,59 | +0,08+0,53% | -- | -- | 15,7315,53 | 2,78 Mio.19,14 Mio. | |
Düsseldorf | 15,60420.06.2024 | 15,58015,518 | +0,086+0,55% | -- | -- | 15,68615,580 | 00.000 | |
Euronext - Amsterdam | 15,69820.06.2024 | 15,58215,588 | +0,110+0,71% | 15,650188 | 15,730920 | 15,73415,532 | 7,07 Mio.110,7 Mio. | |
Euronext Milan | 15,66820.06.2024 | 15,64615,588 | +0,080+0,51% | -- | -- | 15,64615,550 | 86513.483,744 | |
Euronext Milan (TAH) | 15,43203.05.2024 | 15,43215,094 | +0,338+2,24% | -- | -- | 15,43215,432 | 1001.543,200 | |
Frankfurt | 15,692020.06.2024 | 15,646015,5900 | +0,1020+0,65% | -- | -- | 15,720015,5540 | 9.824153.761,2240 | |
Hamburg | 15,62820.06.2024 | 15,62215,836 | -0,208-1,31% | -- | -- | 15,62815,580 | 78412.243,520 | |
Hannover | 15,58820.06.2024 | 15,58815,782 | -0,194-1,23% | -- | -- | 15,58815,588 | 00.000 | |
London International | 16,2424.05.2024 | 16,2816,45 | -- | -- | -- | 16,5416,17 | 354.6374 Mio. | |
LSE International Off-book | 15,7020.06.2024 | 15,6115,72 | -0,02-0,15% | -- | -- | 15,7315,49 | 4,61 Mio.71,92 Mio. | |
München | 15,72020.06.2024 | 15,64415,858 | -0,138-0,87% | -- | -- | 15,72015,644 | 22345,840 | |
Nasdaq Other OTC | 16,200020.06.2024 | 16,259517,3000 | -1,1000-6,36% | -- | -- | 16,259516,2000 | 3.72159.189,5000 | |
Stuttgart | 15,69420.06.2024 | 15,63415,602 | +0,092+0,59% | -- | -- | 15,70615,560 | 6069.514,612 | |
Turquoise | 15,6820.06.2024 | 15,6415,59 | +0,09+0,58% | -- | -- | 15,7215,61 | 1.21018.944,56 | |
Turquoise | 15,6720.06.2024 | 15,5915,59 | +0,08+0,53% | -- | -- | 15,7315,53 | 389.4906,08 Mio. | |
Vienna Global Market | 15,6220.06.2024 | 15,6215,74 | -0,13-0,81% | -- | -- | 15,6215,62 | 0- | |
Xetra | 15,69420.06.2024 | 15,59215,584 | +0,110+0,71% | -- | -- | 15,72615,546 | 60.226941.463,270 | |