| gettex | 64.8802024-09-20 | 65.14065.440 | -0.560-0.86% | 64.780116 | 65.050116 | 65.58064.650 | 78451,087.380 | |
| Lang & Schwarz | 64.7702024-09-21 | 64.77064.770 | 0.0000.00% | 64.770- | 64.970- | 64.77064.770 | -- | |
| Quotrix | 64.81002024-09-20 | 65.060064.8200 | -0.0100-0.02% | 64.860090 | 64.970090 | 65.300064.8100 | 55035,670 | |
| TradeGate | 65.0002024-09-20 | 65.13065.330 | -0.330-0.51% | 64.86090 | 65.05090 | 65.55064.560 | 8,564557,211.160 | |
| Berlin | 64.982024-09-20 | 64.9864.54 | +0.44+0.68% | -- | -- | 64.9864.98 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 64.812024-09-20 | 64.8165.00 | -0.19-0.29% | -- | -- | 64.8164.81 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 64.712024-09-20 | 64.7264.33 | +0.38+0.58% | -- | -- | 65.2864.71 | 77650,422.03 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 64.842024-09-20 | 64.8464.48 | +0.36+0.56% | -- | -- | 64.8464.84 | 16610,763.44 | |
| Cboe Europe DXE | 65.572024-09-20 | 64.9764.97 | +0.60+0.92% | -- | -- | 65.5764.89 | 39525,733.33 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 64.962024-09-20 | 65.3465.02 | -0.06-0.09% | -- | -- | 65.6064.52 | 1.14 mill.34.24 mill. | |
| Düsseldorf | 64.472024-09-20 | 64.9464.94 | -0.47-0.72% | -- | -- | 65.4264.47 | 503,265 | |
| Euronext - Paris | 64.7802024-09-20 | 65.30065.170 | -0.390-0.60% | 64.580100 | 65.0001,600 | 65.60064.520 | 4.56 mill.292.3 mill. | |
| Euronext Milan | 64.952024-09-20 | 65.3265.12 | -0.17-0.26% | -- | -- | 65.5564.56 | 3,411221,344.11 | |
| Euronext Milan (TAH) | 66.192024-09-18 | 66.1462.29 | +3.90+6.26% | -- | -- | 66.3766.14 | 1006,618.60 | |
| Frankfurt | 65.24002024-09-20 | 64.890065.1600 | +0.0800+0.12% | -- | -- | 65.500064.8900 | 23115,121.9400 | |
| Hamburg | 64.892024-09-20 | 64.8964.95 | -0.06-0.09% | -- | -- | 64.8964.89 | 00.00 | |
| Hannover | 64.892024-09-20 | 64.9164.95 | -0.06-0.09% | -- | -- | 64.9164.89 | 00.00 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| LSE International Off-book | 65.502024-09-20 | 65.2564.92 | +0.58+0.90% | -- | -- | 65.5964.62 | 236,07015.36 mill. | |
| München | 65.262024-09-20 | 64.9464.41 | +0.85+1.32% | -- | -- | 65.2664.94 | 15410,050.04 | |
| Nasdaq Other OTC | 69.31802024-09-13 | 69.814070.9840 | -- | -- | -- | 69.814069.3180 | 1,35181,788.0360 | |
| Stuttgart | 64.9302024-09-20 | 65.03065.290 | -0.360-0.55% | -- | -- | 65.44064.690 | 74048,003 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 65.282024-09-20 | 65.3465.06 | +0.22+0.34% | -- | -- | 65.5365.25 | 9758.23 mill. | |
| Vienna Global Market | 65.312024-09-20 | 65.4664.96 | +0.35+0.54% | -- | -- | 65.5264.85 | 0- | |
| Xetra | 64.842024-09-20 | 65.4965.17 | -0.33-0.51% | -- | -- | 65.6064.45 | 15,250997,722.37 | |