gettex | 14,50020.09.2024 | 14,40614,444 | +0,056+0,39% | 14,306558 | 14,372558 | 14,50014,244 | 3 15945 229,652 | |
Lang & Schwarz | 14,31412:15 | 14,31414,314 | 0,0000,00% | 14,314- | 14,390- | 14,31414,314 | -- | |
Quotrix | 14,278020.09.2024 | 14,336014,4760 | -0,1980-1,37% | 14,3620420 | 14,3720420 | 14,340014,2780 | 5047 214,7600 | |
TradeGate | 14,40020.09.2024 | 14,36014,420 | -0,020-0,14% | 14,358370 | 14,438370 | 14,48014,246 | 36 260519 331,934 | |
Berlin | 14,42020.09.2024 | 14,33414,394 | +0,026+0,18% | -- | -- | 14,42014,274 | 2002 880 | |
Bulgaria | 14,2620.09.2024 | 14,2614,43 | -0,18-1,23% | -- | -- | 14,2614,26 | 00.00 | |
Cboe Europe BXE | 14,2318.09.2024 | 14,1914,16 | -- | -- | -- | 14,2414,19 | 6 55092 971,11 | |
Cboe Europe BXE | 13,6104.2023 | 13,6313,79 | -- | -- | -- | 13,6613,61 | 50682,58 | |
Cboe Europe CXE | 13,4802.2022 | 13,4813,68 | -- | -- | -- | 13,4813,48 | 27- | |
Cboe Europe CXE | 13,8812.09.2024 | 13,8813,65 | -- | -- | -- | 13,8813,88 | 6689 270,50 | |
Cboe Europe DXE | 14,2418.09.2024 | 14,2414,08 | -- | -- | -- | 14,2414,24 | 761 082,24 | |
Cboe Europe DXE | 14,3020.09.2024 | 14,3314,45 | -0,15-1,02% | -- | -- | 14,3914,24 | 2,51 mln16,86 mln | |
Düsseldorf | 14,28220.09.2024 | 14,23814,376 | -0,094-0,65% | -- | -- | 14,31614,238 | 00.000 | |
Euronext - Brüssel | 15,35029.09.2023 | 15,43615,284 | -- | -- | -- | 15,49215,166 | 3 79458 074,342 | |
Euronext Milan | 14,28220.09.2024 | 14,31614,454 | -0,172-1,19% | 14,26050 | 14,3001 000 | 14,39414,236 | 13,04 mln186,48 mln | |
Euronext Milan (TAH) | 14,30020.09.2024 | 14,32214,440 | -0,140-0,97% | -- | -- | 14,43014,272 | 49 252704 327,084 | |
Frankfurt | 14,342020.09.2024 | 14,322014,4200 | -0,0780-0,54% | -- | -- | 14,368014,3040 | 1 56622 458,6840 | |
Hamburg | 14,29220.09.2024 | 14,32214,444 | -0,152-1,05% | -- | -- | 14,32214,292 | 00.000 | |
Hannover | 14,29220.09.2024 | 14,31614,444 | -0,152-1,05% | -- | -- | 14,31614,292 | 00.000 | |
London International | 14,4124.05.2024 | 14,4814,54 | -- | -- | -- | 14,4314,31 | 1,04 mln13,26 mln | |
LSE International Off-book | 14,2820.09.2024 | 14,4214,45 | -0,17-1,19% | -- | -- | 14,3914,24 | 680 7349,74 mln | |
München | 14,43020.09.2024 | 14,43014,484 | -0,054-0,37% | -- | -- | 14,43014,430 | 00.000 | |
Nasdaq Other OTC | 13,760019.09.2024 | 13,760015,5900 | -- | -- | -- | 13,760013,7600 | 200 4446 109,4400 | |
Stuttgart | 14,44020.09.2024 | 14,33814,382 | +0,058+0,40% | -- | -- | 14,45014,236 | 00.000 | |
Turquoise | 14,3020.09.2024 | 14,3314,45 | -0,15-1,04% | -- | -- | 14,3914,24 | 131 1341,88 mln | |
Vienna Global Market | 14,3120.09.2024 | 14,3214,46 | -0,16-1,08% | -- | -- | 14,3214,29 | 0- | |
Xetra | 14,19420.09.2024 | 14,32414,454 | -0,260-1,80% | -- | -- | 14,32414,194 | 3 53650 571,912 | |