gettex14,50020.09.202414,40614,444+0,056+0,39%14,30655814,37255814,50014,2443 15945 229,652
Lang & Schwarz14,31412:1514,31414,3140,0000,00%14,314-14,390-14,31414,314--
Quotrix14,278020.09.202414,336014,4760-0,1980-1,37%14,362042014,372042014,340014,27805047 214,7600
TradeGate14,40020.09.202414,36014,420-0,020-0,14%14,35837014,43837014,48014,24636 260519 331,934
Berlin14,42020.09.202414,33414,394+0,026+0,18%----14,42014,2742002 880
Bulgaria14,2620.09.202414,2614,43-0,18-1,23%----14,2614,2600.00
Cboe Europe BXE14,2318.09.202414,1914,16------14,2414,196 55092 971,11
Cboe Europe BXE13,6104.202313,6313,79------13,6613,6150682,58
Cboe Europe CXE13,4802.202213,4813,68------13,4813,4827-
Cboe Europe CXE13,8812.09.202413,8813,65------13,8813,886689 270,50
Cboe Europe DXE14,2418.09.202414,2414,08------14,2414,24761 082,24
Cboe Europe DXE14,3020.09.202414,3314,45-0,15-1,02%----14,3914,242,51 mln16,86 mln
Düsseldorf14,28220.09.202414,23814,376-0,094-0,65%----14,31614,23800.000
Euronext - Brüssel15,35029.09.202315,43615,284------15,49215,1663 79458 074,342
Euronext Milan14,28220.09.202414,31614,454-0,172-1,19%14,2605014,3001 00014,39414,23613,04 mln186,48 mln
Euronext Milan (TAH)14,30020.09.202414,32214,440-0,140-0,97%----14,43014,27249 252704 327,084
Frankfurt14,342020.09.202414,322014,4200-0,0780-0,54%----14,368014,30401 56622 458,6840
Hamburg14,29220.09.202414,32214,444-0,152-1,05%----14,32214,29200.000
Hannover14,29220.09.202414,31614,444-0,152-1,05%----14,31614,29200.000
London International14,4124.05.202414,4814,54------14,4314,311,04 mln13,26 mln
LSE International Off-book14,2820.09.202414,4214,45-0,17-1,19%----14,3914,24680 7349,74 mln
München14,43020.09.202414,43014,484-0,054-0,37%----14,43014,43000.000
Nasdaq Other OTC13,760019.09.202413,760015,5900------13,760013,7600200 4446 109,4400
Stuttgart14,44020.09.202414,33814,382+0,058+0,40%----14,45014,23600.000
Turquoise14,3020.09.202414,3314,45-0,15-1,04%----14,3914,24131 1341,88 mln
Vienna Global Market14,3120.09.202414,3214,46-0,16-1,08%----14,3214,290-
Xetra14,19420.09.202414,32414,454-0,260-1,80%----14,32414,1943 53650 571,912