gettex | 308,8508:00 | 308,850307,850 | +1,000+0,32% | 306,95032 | 308,50032 | 308,850308,850 | 1308,850 | |
Lang & Schwarz | 306,7508:48 | 307,350307,350 | -0,600-0,20% | 306,750- | 308,550- | 308,900306,150 | -- | |
Quotrix | 308,65007:57 | 308,6500309,9500 | -1,3000-0,42% | 307,000050 | 308,300050 | 308,6500308,6500 | -- | |
TradeGate | 307,9508:35 | 308,350307,550 | +0,400+0,13% | 307,00017 | 308,30017 | 308,750307,950 | 3310.175,550 | |
Berlin | 308,258:08 | 308,25308,65 | -0,40-0,13% | 306,7017 | 308,0017 | 308,25308,25 | 00.00 | |
Bulgaria | 422,4519.03.2024 | 422,45420,80 | +1,65+0,39% | -- | -- | 422,45422,45 | 00.00 | |
Cboe Europe BXE | 308,5219.06.2024 | 308,25310,83 | -2,30-0,74% | -- | -- | 309,10306,33 | 405124.513,53 | |
Cboe Europe CXE | 308,5219.06.2024 | 307,20315,35 | -6,83-2,16% | -- | -- | 308,52307,20 | 5115.716,23 | |
Cboe Europe DXE | 308,2019.06.2024 | 309,90310,80 | -2,60-0,84% | -- | -- | 310,80306,25 | 87.97013,07 Mio. | |
Düsseldorf | 308,008:10 | 308,00306,05 | +1,95+0,64% | 306,4050 | 308,4050 | 308,00308,00 | 00.00 | |
Euronext - Paris | 308,6019.06.2024 | 308,90310,70 | -2,10-0,68% | 306,0012 | 312,00108 | 310,90306,25 | 149.35945,92 Mio. | |
Euronext Milan | 308,0519.06.2024 | 310,80310,75 | -2,70-0,87% | 301,5514 | 310,7010 | 310,80307,35 | 527162.920,55 | |
Euronext Milan (TAH) | 304,1519.06.2024 | 304,15310,00 | -5,85-1,89% | -- | -- | 304,15304,10 | 206.082,50 | |
Frankfurt | 308,25008:22 | 308,0000307,0000 | +1,2500+0,41% | 308,450025 | 309,750025 | 308,2500308,0000 | 164.932 | |
Hamburg | 309,4519.06.2024 | 309,45311,90 | -- | 308,4517 | 309,7517 | 309,45309,45 | 00.00 | |
Hannover | 308,008:00 | 308,00308,90 | -0,90-0,29% | 308,4517 | 309,7517 | 308,00308,00 | 00.00 | |
London International | 326,9306.06.2024 | 325,35333,05 | -- | -- | -- | 325,35325,35 | 35.10811,42 Mio. | |
LSE International Off-book | 308,0319.06.2024 | 312,05313,08 | -- | -- | -- | 310,65306,35 | 32.71510,11 Mio. | |
München | 308,308:00 | 308,30308,65 | -0,35-0,11% | 306,7017 | 308,0017 | 308,30308,30 | 00.00 | |
Nasdaq Other OTC | 337,200018.06.2024 | 332,7840329,0000 | +8,2000+2,49% | -- | -- | 337,2000331,0000 | 770161.090,7760 | |
Stuttgart | 307,4508:30 | 308,550307,650 | -0,200-0,07% | 307,15025 | 308,00025 | 308,550307,450 | -- | |
Turquoise | 308,5219.06.2024 | 309,80314,55 | -6,03-1,92% | -- | -- | 308,52308,52 | 364 Mio. | |
Vienna Global Market | 309,7519.06.2024 | 309,75308,75 | +1,00+0,32% | -- | -- | 309,75309,75 | 0- | |
Xetra | 308,8019.06.2024 | 309,90311,45 | -2,65-0,85% | -- | -- | 310,00307,95 | 27986.335,05 | |