DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.1850 | 0.00% | -0.14% | +3.76% | +44.02% | +93.98% | +250.77% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 238.8500 | +1.88% | +4.12% | +12.77% | +43.59% | +47.99% | +84.73% | Markets |
| ASML HOLDING EO -,09 | 878.2000 | +1.56% | +3.08% | +4.19% | +38.96% | +33.06% | +58.84% | Markets |
| ST GOBAIN EO 4 | 81.1000 | -0.02% | -0.15% | +15.53% | +38.89% | +50.91% | +47.05% | Markets |
| INTESA SANPAOLO | 3.5180 | -0.34% | -6.86% | -0.07% | +38.26% | +55.29% | +48.97% | Markets |
| SAP SE O.N. | 179.9800 | -0.01% | +1.67% | +5.09% | +34.31% | +49.19% | +56.61% | Markets |
| SAFRAN INH. EO -,20 | 216.9000 | -0.50% | +4.08% | +3.68% | +34.14% | +58.92% | +78.90% | Markets |
| ING GROEP NV EO -,01 | 16.3000 | -0.09% | -0.31% | +11.89% | +28.81% | +36.79% | +46.37% | Markets |
| BCO SANTANDER N.EO0,5 | 4.7125 | -0.98% | -3.20% | -1.02% | +25.00% | +49.37% | +38.60% | Markets |
| ADIDAS AG NA O.N. | 223.0000 | +0.59% | -2.54% | -1.50% | +20.83% | +44.09% | -25.51% | Markets |
| INDITEX INH. EO 0,03 | 44.2400 | +0.29% | +3.39% | -2.30% | +20.35% | +44.25% | +38.03% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.3500 | +0.03% | +2.35% | +7.28% | +19.23% | +41.17% | +90.17% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +0.85% | +8.99% | +18.46% | +38.57% | +94.57% | Markets |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +2.48% | +2.04% | +17.91% | +15.42% | +30.98% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9200 | -0.32% | -1.05% | -5.48% | +17.90% | +56.91% | +93.15% | Markets |
| AIRBUS | 158.9200 | -0.92% | +0.01% | +2.16% | +17.72% | +28.08% | +63.36% | Markets |
| AXA S.A. INH. EO 2,29 | 33.5400 | +0.42% | -0.83% | -1.64% | +17.66% | +24.36% | +50.64% | Markets |
| BNP PARIBAS INH. EO 2 | 67.2400 | +1.20% | -7.05% | -1.95% | +17.57% | +19.84% | +20.42% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.6000 | -0.24% | -0.19% | +2.91% | +17.49% | +19.76% | +47.57% | Markets |
| PROSUS NV EO -,05 | 34.5650 | -1.10% | -2.47% | +12.63% | +14.74% | +8.20% | -18.88% | Markets |
| FERRARI N.V. | 386.1000 | +1.31% | -0.49% | +0.63% | +13.86% | +44.55% | +122.99% | Markets |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | -1.08% | +0.42% | +13.74% | +28.04% | +22.63% | Markets |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +2.42% | +15.81% | +12.77% | +13.72% | +16.36% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0800 | +1.26% | -2.89% | -9.97% | +12.53% | -5.78% | +3.12% | Markets |
| HERMES INTERNATIONAL O.N. | 2,169.0000 | -0.60% | -4.66% | -5.74% | +11.13% | +12.66% | +93.57% | Markets |
| ADYEN N.V. EO-,01 | 1,205.4000 | +2.71% | -3.65% | +0.89% | +11.10% | -19.61% | -36.31% | Markets |
| VOLKSWAGEN AG VZO O.N. | 118.9000 | +0.85% | -1.57% | +0.21% | +10.87% | +0.19% | -46.36% | Markets |
| NOKIA OYJ EO-,06 | 3.5500 | -1.03% | -1.14% | +5.09% | +9.57% | -5.41% | -13.41% | Markets |
| STELLANTIS NV EO -,01 | 20.5050 | -0.41% | -1.42% | -10.09% | +8.63% | +41.45% | +31.98% | Markets |
| NORDEA BANK ABP | 11.1950 | +0.09% | -1.45% | +4.68% | +8.31% | +18.30% | +27.27% | Markets |
