DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 17:50:00 | Zm. +12,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 037,60XXP | +0,25% | 5 026,70 | 5 064,50 | 5 025,28 | 5 025,17 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,5800 | +0,87% | +25,25% | +12,63% | +5,58% | +17,35% | Rynki | |
| ST GOBAIN EO 4 | 81,1200 | +0,77% | +15,03% | +39,91% | +47,95% | +47,68% | Rynki | |
| PROSUS NV EO -,05 | 34,9500 | -0,21% | +13,92% | +13,44% | +4,75% | -16,27% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 234,4500 | 0,00% | +11,30% | +42,52% | +43,64% | +80,71% | Rynki | |
| ENEL S.P.A. EO 1 | 6,6100 | -0,71% | +8,20% | +3,78% | +9,27% | -19,09% | Rynki | |
| ANHEUSER-BUSCH INBEV | 60,0600 | -0,36% | +7,29% | +4,45% | +10,22% | -3,30% | Rynki | |
| SAFRAN INH. EO -,20 | 218,0000 | +2,01% | +5,93% | +35,17% | +56,38% | +82,15% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,4700 | -0,20% | +5,89% | +9,68% | -4,02% | +22,21% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,1450 | +1,21% | +5,47% | +9,17% | +3,94% | +5,11% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 150,3000 | +2,45% | +5,22% | +20,77% | +38,65% | +90,21% | Rynki | |
| NOKIA OYJ EO-,06 | 3,5870 | -0,79% | +4,88% | +10,78% | -5,70% | -14,60% | Rynki | |
| ING GROEP NV EO -,01 | 16,3140 | -0,83% | +4,38% | +29,54% | +33,42% | +47,03% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 453,7000 | -2,01% | +3,94% | +16,54% | +35,47% | +88,88% | Rynki | |
| UNICREDIT | 36,1850 | +0,37% | +3,16% | +44,51% | +89,49% | +255,87% | Rynki | |
| KERING S.A. INH. EO 4 | 330,0000 | -0,50% | +3,13% | -18,58% | -37,19% | -54,39% | Rynki | |
| SANOFI SA INHABER EO 2 | 91,2900 | -0,56% | +2,78% | +6,13% | -9,20% | +3,74% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 114,6500 | -0,82% | +2,64% | +4,42% | +4,44% | +24,00% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 209,1000 | +0,19% | +2,45% | +17,46% | +18,52% | +46,33% | Rynki | |
| SAP SE O.N. | 180,0000 | +0,47% | +2,39% | +26,92% | +48,64% | +57,26% | Rynki | |
| BAYER AG NA O.N. | 27,6400 | -2,31% | +2,37% | -16,41% | -48,66% | -50,64% | Rynki | |
| L OREAL INH. EO 0,2 | 451,0000 | -0,39% | +2,30% | +5,37% | +9,24% | +24,65% | Rynki | |
| ASML HOLDING EO -,09 | 864,7000 | +1,32% | +1,90% | +37,28% | +35,83% | +64,61% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,7590 | -1,06% | +0,76% | +27,76% | +47,77% | +40,57% | Rynki | |
| SIEMENS AG NA O.N. | 176,9000 | +1,96% | +0,66% | +17,96% | +14,59% | +30,15% | Rynki | |
| INTESA SANPAOLO | 3,5300 | -0,40% | +0,13% | +38,65% | +50,60% | +49,93% | Rynki | |
| NORDEA BANK ABP | 11,1850 | -0,80% | -0,27% | +8,40% | +15,79% | +28,02% | Rynki | |
| DT.TELEKOM AG NA | 21,7400 | -1,54% | -0,46% | +0,18% | -0,34% | +26,85% | Rynki | |
| DANONE S.A. EO -,25 | 59,2800 | -0,77% | -0,54% | +1,06% | +1,77% | -1,28% | Rynki | |
| INDITEX INH. EO 0,03 | 44,1100 | +1,96% | -0,72% | +19,99% | +38,71% | +36,56% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,5000 | -1,56% | -1,81% | -6,70% | -8,06% | -26,32% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
