EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024-09-20 5:50:00 PM | Chg. -71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 33.6300 | -0.87% | +1.05% | +21.45% | +18.06% | -4.51% | Markets | |
| NORDEA BANK ABP | 10.5950 | -0.24% | +0.90% | +0.87% | +2.78% | -0.74% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.2300 | +0.05% | 0.00% | -0.67% | +0.40% | +57.54% | Markets | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | -0.10% | -5.51% | +24.40% | +10.71% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.0300 | -4.01% | -0.26% | -4.29% | -3.24% | -34.37% | Markets | |
| ADIDAS AG NA O.N. | 217.9000 | -2.77% | -0.32% | +8.95% | +32.93% | -24.64% | Markets | |
| ENI S.P.A. | 14.3420 | -0.54% | -1.58% | +0.07% | -5.71% | +31.51% | Markets | |
| FERRARI N.V. | 422.0000 | -0.71% | -2.56% | +5.39% | +54.86% | +127.55% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | -1.01% | -4.20% | -1.61% | +22.41% | +18.29% | Markets | |
| L OREAL INH. EO 0,2 | 371.8000 | -1.91% | -5.78% | -13.99% | -6.22% | -4.00% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.8000 | -2.03% | -6.18% | -23.05% | -20.39% | -52.14% | Markets | |
| AIRBUS | 130.6600 | -2.45% | -7.27% | -23.31% | +5.80% | +12.19% | Markets | |
| STELLANTIS NV EO -,01 | 13.6520 | -2.11% | -9.17% | -49.38% | -24.52% | -18.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.1450 | -6.21% | -9.35% | -6.80% | -6.97% | -22.65% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.1100 | -1.61% | -11.30% | -24.93% | -18.34% | -9.73% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,939.5000 | -3.22% | -11.52% | -18.73% | +8.04% | +46.77% | Markets | |
| ASML HOLDING EO -,09 | 714.3000 | -4.76% | -11.81% | -21.32% | +28.73% | -5.22% | Markets | |
| BAY.MOTOREN WERKE AG ST | 73.8400 | -1.78% | -12.14% | -29.31% | -25.81% | -9.43% | Markets | |
| LVMH EO 0,3 | 596.1000 | -3.85% | -12.33% | -28.19% | -18.12% | -9.14% | Markets | |
| KERING S.A. INH. EO 4 | 224.9500 | -4.26% | -13.23% | -37.51% | -51.30% | -65.63% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
