DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 17.05.2024 17:50:00 | Diff. -8,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.064,14XXP | -0,16% | 5.061,44 | 5.068,39 | 5.040,23 | 5.072,45 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35,580 | 0,00% | +24,25% | +17,99% | +4,54% | -15,01% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,805 | 0,00% | +20,08% | +9,78% | +3,59% | +17,61% | Märkte | |
| ENEL S.P.A. EO 1 | 6,782 | 0,00% | +16,23% | +6,22% | +14,79% | -15,92% | Märkte | |
| ST GOBAIN EO 4 | 81,200 | 0,00% | +14,82% | +39,71% | +50,18% | +50,29% | Märkte | |
| ANHEUSER-BUSCH INBEV | 61,88 | 0,00% | +13,88% | +10,01% | +13,21% | +1,00% | Märkte | |
| INTESA SANPAOLO | 3,742 | - | +12,14% | +39,57% | +56,70% | +56,63% | Märkte | |
| NOKIA OYJ EO-,06 | 3,585 | 0,00% | +11,54% | +9,73% | -4,60% | -11,72% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,500 | 0,00% | +11,15% | +21,22% | +37,72% | +90,66% | Märkte | |
| BNP PARIBAS INH. EO 2 | 72,220 | 0,00% | +10,87% | +27,26% | +21,17% | +27,35% | Märkte | |
| ING GROEP NV EO -,01 | 16,496 | 0,00% | +9,46% | +29,58% | +36,76% | +50,57% | Märkte | |
| BAYER AG NA O.N. | 28,530 | 0,00% | +8,69% | -31,47% | -47,60% | -49,19% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,240 | 0,00% | +8,22% | +9,95% | -5,20% | - | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,828 | 0,00% | +8,20% | +30,03% | +52,40% | +42,84% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,115 | 0,00% | +7,69% | +9,79% | +5,16% | - | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 229,000 | 0,00% | +7,64% | +37,87% | +40,96% | - | Märkte | |
| NORDEA BANK ABP | 11,425 | 0,00% | +7,13% | +9,37% | +18,06% | +33,91% | Märkte | |
| SAP SE O.N. | 176,720 | 0,00% | +5,49% | +29,03% | +42,59% | - | Märkte | |
| DT.TELEKOM AG NA | 21,970 | 0,00% | +5,37% | +2,16% | +1,13% | +29,13% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,710 | 0,00% | +4,79% | +4,06% | -10,11% | - | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 146,850 | 0,00% | +4,52% | +20,22% | +34,54% | +89,14% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,880 | 0,00% | +4,23% | -1,57% | -4,26% | -22,83% | Märkte | |
| PERNOD RICARD O.N. | 148,750 | 0,00% | +3,91% | -11,17% | -29,70% | - | Märkte | |
| UNICREDIT | 36,230 | 0,00% | +3,47% | +45,07% | +90,56% | - | Märkte | |
| ADIDAS AG NA O.N. | 228,600 | 0,00% | +2,05% | +27,25% | +38,83% | -21,51% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,200 | 0,00% | +1,96% | +16,08% | +11,61% | +49,44% | Märkte | |
| ALLIANZ SE NA O.N. | 266,600 | 0,00% | +1,91% | +17,14% | +26,77% | +23,23% | Märkte | |
| DANONE S.A. EO -,25 | 59,860 | 0,00% | +1,91% | +4,05% | +2,43% | - | Märkte | |
| ASML HOLDING EO -,09 | 850,300 | 0,00% | +1,82% | +35,55% | +32,82% | +64,37% | Märkte | |
| L OREAL INH. EO 0,2 | 447,800 | 0,00% | +1,75% | +5,61% | +7,46% | +27,32% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 115,100 | 0,00% | +1,72% | +5,25% | +4,54% | +24,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
