DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| PROSUS NV EO -,05 | 33.815 | +0.03% | +2.11% | +15.67% | +18.65% | +4.38% | -21.67% | Markets |
| ADIDAS AG NA O.N. | 223.900 | 0.00% | -0.62% | +14.70% | +30.52% | +36.24% | -21.30% | Markets |
| ADYEN N.V. EO-,01 | 1,244.60 | 0.00% | +7.00% | -11.66% | +33.28% | -13.29% | -25.10% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.640 | 0.00% | +5.41% | +11.34% | +10.97% | -4.40% | - | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.600 | 0.00% | +2.67% | -0.63% | +11.47% | +13.71% | - | Markets |
| AIRBUS | 160.040 | 0.00% | +3.48% | -0.99% | +24.25% | +30.73% | +66.26% | Markets |
| ALLIANZ SE NA O.N. | 264.700 | 0.00% | -0.45% | +1.15% | +19.02% | +25.04% | +25.36% | Markets |
| ANHEUSER-BUSCH INBEV | 59.46 | 0.00% | +6.98% | +7.14% | +6.60% | +5.86% | -2.72% | Markets |
| ASML HOLDING EO -,09 | 860.700 | 0.00% | +2.79% | -4.74% | +39.75% | +44.12% | +72.49% | Markets |
| AXA S.A. INH. EO 2,29 | 33.680 | 0.00% | +7.09% | -0.09% | +21.22% | +25.13% | +50.19% | Markets |
| BASF SE NA O.N. | 48.700 | 0.00% | -0.52% | -5.25% | +11.14% | +3.60% | - | Markets |
| BAY.MOTOREN WERKE AG ST | 101.500 | 0.00% | -2.50% | -6.80% | +10.98% | +2.16% | +20.82% | Markets |
| BAYER AG NA O.N. | 28.900 | 0.00% | +2.81% | +7.45% | -28.64% | -46.36% | -48.79% | Markets |
| BCO SANTANDER N.EO0,5 | 4.707 | 0.00% | +3.98% | +6.09% | +31.08% | +50.62% | +43.29% | Markets |
| BNP PARIBAS INH. EO 2 | 70.900 | 0.00% | +4.00% | +8.24% | +27.38% | +24.10% | +26.63% | Markets |
| DANONE S.A. EO -,25 | 59.440 | 0.00% | +2.87% | +2.84% | +3.72% | +0.95% | - | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.400 | 0.00% | +1.46% | -0.74% | +12.96% | +7.89% | - | Markets |
| DEUTSCHE POST AG NA O.N. | 39.400 | 0.00% | -1.38% | +0.72% | +0.90% | -4.00% | -21.29% | Markets |
| DT.TELEKOM AG NA | 21.930 | 0.00% | +1.34% | +4.23% | +2.07% | +1.39% | +31.92% | Markets |
| ENEL S.P.A. EO 1 | 6.697 | 0.00% | +7.38% | +16.65% | +9.45% | +10.88% | -17.00% | Markets |
| ENI S.P.A. | 15.080 | 0.00% | +2.13% | -3.02% | -0.16% | +12.79% | +45.90% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.700 | 0.00% | +1.73% | +0.98% | +17.41% | +11.07% | +49.62% | Markets |
| HERMES INTERNATIONAL O.N. | 2,291.000 | 0.00% | +0.17% | -0.74% | +23.54% | +15.39% | +119.13% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | 0.00% | +4.84% | +8.64% | +14.00% | +2.15% | - | Markets |
| INDITEX INH. EO 0,03 | 42.820 | 0.00% | -0.09% | -1.36% | +24.62% | +36.72% | - | Markets |
| INFINEON TECH.AG NA O.N. | 37.835 | 0.00% | +20.05% | +14.31% | +28.52% | +14.08% | +19.41% | Markets |
| ING GROEP NV EO -,01 | 15.992 | 0.00% | +0.67% | +3.24% | +30.93% | +38.43% | +48.93% | Markets |
| INTESA SANPAOLO | 3.595 | 0.00% | +2.54% | +9.60% | +39.83% | +48.31% | +52.46% | Markets |
| KERING S.A. INH. EO 4 | 331.650 | 0.00% | +0.90% | -7.05% | -16.13% | -39.15% | -52.16% | Markets |
| L OREAL INH. EO 0,2 | 453.500 | 0.00% | +2.73% | +7.81% | +9.59% | +7.01% | +30.90% | Markets |
