| Lang & Schwarz | 11.965 | 0.00% | - | +4.18% | +7.17% | +5.33% | - | |
| gettex | 12.035 | -0.41% | - | +5.02% | +7.84% | +5.85% | +3.97% | |
| TradeGate | 12.015 | -0.58% | - | +4.75% | +7.66% | +5.67% | +4.93% | |
| Quotrix | 11.9850 | -0.70% | - | +4.44% | +7.15% | +5.18% | +4.40% | |
| Euronext Milan (TAH) | 11.745 | +8.95% | - | +8.95% | +13.37% | - | - | |
| Nasdaq Other OTC | 13.1500 | +0.23% | - | +6.61% | +6.82% | +6.91% | -6.46% | |
| München | 12.065 | 0.00% | - | +5.19% | +8.64% | +3.92% | +5.19% | |
| Stuttgart | 12.025 | -0.50% | - | +5.67% | +7.13% | +5.48% | +4.66% | |
| Cboe Europe CXE | 11.99 | -0.52% | - | +6.96% | +6.86% | +5.08% | +4.17% | |
| Berlin | 11.990 | -0.66% | - | +4.35% | +7.15% | +5.41% | +4.40% | |
| Cboe Europe DXE | 12.01 | -0.70% | - | +4.98% | +7.04% | +5.44% | +4.62% | |
| Cboe Europe BXE | 12.00 | -0.70% | - | +4.99% | +6.95% | +5.36% | +4.90% | |
| Xetra | 12.135 | -0.74% | - | +7.39% | +8.11% | +6.82% | +6.35% | |
| Turquoise | 12.01 | -0.74% | - | +4.98% | +6.95% | +5.44% | +4.43% | |
| Madrid | 12.0200 | -0.78% | - | +4.89% | +7.42% | +5.58% | +4.66% | |
| Euronext Milan | 11.985 | -0.95% | - | +4.13% | +7.01% | +4.90% | +4.40% | |
| Düsseldorf | 11.925 | -0.96% | - | +4.61% | +7.14% | +5.30% | +4.01% | |
| Frankfurt | 12.0150 | -1.07% | - | +4.80% | +7.61% | +5.39% | +4.61% | |
| Hamburg | 12.085 | -1.35% | - | +5.41% | +7.85% | +4.27% | +5.27% | |
| Hannover | 12.085 | -1.35% | - | +5.41% | +8.82% | +4.27% | +5.64% | |
| Vienna Global Market | 11.96 | -1.89% | - | +3.37% | +7.55% | +2.93% | +3.82% | |
| London International | 11.79 | -2.10% | - | +5.46% | +6.70% | +3.42% | +4.43% | |