| Quotrix | 37,0550 | -2,47% | - | +15,31% | +9,13% | +8,40% | +16,89% | |
| gettex | 37,095 | -2,61% | - | +15,33% | +8,94% | +8,43% | +17,04% | |
| Lang & Schwarz | 37,005 | -2,62% | - | +15,80% | +9,09% | +8,71% | +16,66% | |
| TradeGate | 37,005 | -2,70% | - | +15,50% | +8,65% | +8,41% | +16,42% | |
| Euronext Milan (TAH) | 31,300 | +4,82% | - | +4,82% | - | - | - | |
| Hannover | 37,710 | +1,58% | - | +18,21% | +10,88% | +10,54% | +19,41% | |
| Budapest | 14.650,00 | +0,21% | - | +15,96% | +15,17% | +16,66% | +32,32% | |
| Hamburg | 37,660 | -0,15% | - | +17,93% | +11,19% | +9,99% | +18,82% | |
| Bulgaria | 29,80 | -0,86% | - | -6,88% | +2,19% | -19,11% | - | |
| London International | 37,50 | -0,98% | - | +17,59% | +10,26% | +9,81% | +18,67% | |
| Nasdaq Other OTC | 40,6892 | -1,00% | - | +20,01% | +11,75% | +9,82% | +5,69% | |
| München | 37,375 | -1,64% | - | +18,50% | +10,01% | +9,04% | +18,09% | |
| Cboe Europe BXE | 37,25 | -1,98% | - | +17,14% | +9,66% | +8,70% | +17,62% | |
| Cboe Europe CXE | 37,25 | -1,99% | - | +17,14% | +9,72% | +9,11% | +17,51% | |
| Turquoise | 37,16 | -2,31% | - | +16,45% | +9,36% | +8,75% | +17,59% | |
| Euronext Milan | 37,155 | -2,34% | - | +16,46% | +9,34% | +8,82% | +17,58% | |
| Cboe Europe DXE | 37,16 | -2,35% | - | +16,45% | +9,36% | +8,69% | +17,56% | |
| Xetra | 37,095 | -2,38% | - | +15,60% | +9,23% | +8,46% | +17,32% | |
| Berlin | 37,110 | -2,39% | - | +15,63% | +9,18% | +8,92% | +17,44% | |
| Stuttgart | 37,090 | -2,47% | - | +16,14% | +9,30% | +8,99% | +16,95% | |
| Düsseldorf | 37,005 | -2,58% | - | +15,69% | +9,11% | +8,65% | +17,07% | |
| Vienna Global Market | 37,09 | -2,64% | - | +16,02% | +9,38% | +8,48% | +17,34% | |
| Frankfurt | 37,0050 | -2,64% | - | +15,41% | +9,22% | +7,97% | +17,16% | |