DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| MUENCH.RUECKVERS.VNA O.N. | 453.30 | +4.42% | +12.71% | +8.94% | +21.69% | +38.50% | +88.88% | Markets |
| INFINEON TECH.AG NA O.N. | 37.860 | +3.10% | +20.13% | +18.33% | +28.27% | +13.13% | +24.15% | Markets |
| SIEMENS AG NA O.N. | 187.90 | +2.90% | +6.54% | +9.03% | +43.39% | +25.52% | +34.73% | Markets |
| TOTALENERGIES SE EO 2,50 | 68.93 | +2.73% | +3.98% | +0.04% | +11.27% | +23.44% | +78.25% | Markets |
| ENEL S.P.A. EO 1 | 6.685 | +2.56% | +6.48% | +14.12% | +9.13% | +9.97% | -16.60% | Markets |
| BNP PARIBAS INH. EO 2 | 71.21 | +2.25% | +5.57% | +8.16% | +27.18% | +23.78% | +24.95% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.500 | +2.04% | +4.61% | +9.67% | +10.16% | -5.22% | +26.88% | Markets |
| PROSUS NV EO -,05 | 33.845 | +1.88% | +3.30% | +13.25% | +20.79% | +3.04% | -22.11% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.620 | +1.85% | -0.93% | +1.96% | +2.07% | -3.47% | -20.35% | Markets |
| ASML HOLDING EO -,09 | 862.10 | +1.57% | +3.27% | -4.75% | +39.39% | +44.21% | +71.87% | Markets |
| ADYEN N.V. EO-,01 | 1,248.80 | +1.56% | +10.34% | -11.75% | +32.58% | -13.85% | -25.40% | Markets |
| SANOFI SA INHABER EO 2 | 93.74 | +1.43% | +1.65% | +7.80% | +9.86% | -5.62% | +10.18% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.15 | +1.41% | +4.11% | +1.77% | +8.14% | +5.66% | +24.26% | Markets |
| ST GOBAIN EO 4 | 80.20 | +1.24% | +5.53% | +10.50% | +49.07% | +50.95% | +46.27% | Markets |
| ADIDAS AG NA O.N. | 224.80 | +0.99% | +0.22% | +12.12% | +31.25% | +36.77% | -21.51% | Markets |
| SAFRAN INH. EO -,20 | 212.80 | +0.95% | +3.35% | +2.60% | +39.67% | +52.26% | +74.37% | Markets |
| DANONE S.A. EO -,25 | 59.64 | +0.91% | +3.01% | +2.69% | +4.58% | +0.90% | +5.67% | Markets |
| DEUTSCHE BOERSE NA O.N. | 188.20 | +0.88% | +2.95% | -0.55% | +13.34% | +9.16% | +35.93% | Markets |
| KERING S.A. INH. EO 4 | 334.45 | +0.84% | +1.70% | -6.41% | -16.60% | -38.89% | -51.88% | Markets |
| STELLANTIS NV EO -,01 | 20.380 | +0.82% | +0.82% | -16.46% | +13.58% | +36.32% | - | Markets |
| LVMH EO 0,3 | 786.00 | +0.80% | -0.01% | -1.39% | +13.76% | -12.59% | +27.37% | Markets |
| HERMES INTERNATIONAL O.N. | 2,318.00 | +0.74% | +2.75% | +0.26% | +24.44% | +18.31% | +121.92% | Markets |
| ENI S.P.A. | 15.008 | +0.67% | +1.16% | -2.76% | +1.17% | +13.27% | +43.48% | Markets |
| BAYER AG NA O.N. | 28.960 | +0.66% | +2.97% | +7.26% | -28.80% | -46.29% | -49.08% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.20 | +0.63% | +7.22% | +9.38% | +42.22% | +45.97% | +79.70% | Markets |
| ANHEUSER-BUSCH INBEV | 58.76 | +0.58% | +6.33% | +5.57% | +4.74% | +3.34% | -4.92% | Markets |
| IBERDROLA INH. EO -,75 | 11.985 | +0.55% | +3.01% | +7.44% | +13.23% | +1.44% | +5.73% | Markets |
| FERRARI N.V. | 378.60 | +0.53% | -4.54% | -3.12% | +20.50% | +41.16% | +132.06% | Markets |
| UNICREDIT | 36.030 | +0.52% | +3.61% | +5.18% | +50.44% | +90.47% | +266.57% | Markets |
| PERNOD RICARD O.N. | 149.05 | +0.51% | +5.37% | +3.90% | -13.79% | -30.93% | -12.61% | Markets |
