| Quotrix | 14,4660 | +1,50% | - | -6,65% | -2,01% | +9,44% | +42,02% | |
| TradeGate | 14,472 | +1,37% | - | -6,63% | -2,91% | +8,53% | +40,31% | |
| gettex | 14,464 | +1,25% | - | -6,53% | -3,25% | +8,46% | +40,37% | |
| Lang & Schwarz | 14,466 | +1,10% | - | -6,32% | -2,68% | +8,70% | +40,80% | |
| Stuttgart | 14,516 | +1,37% | - | -6,26% | -2,90% | +8,31% | +41,48% | |
| Berlin | 14,486 | +1,23% | - | -6,66% | -2,79% | +8,66% | +40,40% | |
| Düsseldorf | 14,488 | +1,13% | - | -6,30% | -2,52% | +9,59% | +41,07% | |
| Frankfurt | 14,5400 | +0,97% | - | -5,93% | -2,42% | +9,57% | +42,27% | |
| Bulgaria | 14,50 | +0,44% | - | -5,72% | -2,95% | +7,89% | - | |
| Xetra | 14,496 | +0,39% | - | -6,61% | -2,91% | +8,42% | +40,98% | |
| Cboe Europe BXE | 14,51 | +0,32% | - | -6,27% | -1,43% | +8,12% | +41,29% | |
| Hamburg | 14,484 | +0,30% | - | -5,85% | -1,58% | +9,46% | +42,17% | |
| Euronext Milan | 14,494 | +0,30% | - | -6,61% | -2,96% | +8,46% | +40,94% | |
| Cboe Europe DXE | 14,49 | +0,24% | - | -6,58% | -3,01% | +8,22% | +40,95% | |
| Turquoise | 14,49 | +0,22% | - | -6,52% | -3,01% | +8,22% | +41,09% | |
| Cboe Europe CXE | 14,50 | +0,20% | - | -3,85% | -4,92% | +8,53% | +40,91% | |
| London International | 14,49 | +0,06% | - | -5,73% | -2,42% | +8,22% | +41,23% | |
| Vienna Global Market | 14,41 | -0,59% | - | -6,31% | -2,64% | +8,75% | +40,18% | |
| Euronext Milan (TAH) | 14,354 | -1,21% | - | -7,49% | -3,85% | +7,26% | - | |
| München | 14,410 | -1,49% | - | -6,83% | -2,50% | +7,54% | +41,44% | |
| Hannover | 14,360 | -1,55% | - | -6,60% | -2,39% | +8,52% | +40,95% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Cboe Europe DXE | 14,59 | - | - | -5,81% | -0,82% | +9,04% | +41,93% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | +14,59% | +50,20% | |
| Nasdaq Other OTC | 14,7200 | - | - | -2,39% | +5,07% | +3,30% | +22,06% | |