DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ENEL S.P.A. EO 1 | 6.685 | +4.05% | +6.64% | +16.99% | +9.14% | +10.19% | -18.49% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.740 | +4.00% | -0.63% | +1.90% | +2.73% | -3.57% | -20.90% | Markets |
| INFINEON TECH.AG NA O.N. | 37.905 | +3.21% | +20.09% | +14.29% | +28.71% | +14.03% | +20.30% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 453.70 | +2.97% | +12.83% | +8.85% | +21.93% | +39.82% | +88.30% | Markets |
| STELLANTIS NV EO -,01 | 20.385 | +2.79% | +1.42% | -18.54% | +13.95% | +36.81% | - | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.480 | +2.36% | +4.69% | +7.99% | +10.33% | -3.66% | +28.09% | Markets |
| SIEMENS AG NA O.N. | 187.82 | +1.95% | +7.24% | +7.92% | +43.44% | +27.44% | +34.87% | Markets |
| TOTALENERGIES SE EO 2,50 | 68.38 | +1.86% | +2.18% | +0.26% | +11.68% | +25.49% | +75.78% | Markets |
| L OREAL INH. EO 0,2 | 454.10 | +1.75% | +4.10% | +9.81% | +9.13% | +8.58% | +29.82% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | +1.68% | +4.66% | +7.58% | +13.47% | +2.80% | +7.39% | Markets |
| DT.TELEKOM AG NA | 21.990 | +1.66% | +1.20% | +3.09% | +2.21% | +2.26% | +34.00% | Markets |
| ADYEN N.V. EO-,01 | 1,282.80 | +1.62% | +7.56% | -15.46% | +36.60% | -11.77% | -28.02% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.15 | +1.43% | +6.87% | +10.15% | +42.17% | +48.24% | +76.41% | Markets |
| ASML HOLDING EO -,09 | 859.00 | +1.38% | +5.70% | -6.33% | +40.61% | +42.76% | +67.77% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.10 | +1.37% | +4.02% | +1.90% | +8.26% | +4.98% | +23.10% | Markets |
| BNP PARIBAS INH. EO 2 | 70.53 | +1.32% | +4.49% | +6.30% | +26.42% | +21.19% | +28.12% | Markets |
| ADIDAS AG NA O.N. | 223.00 | +1.27% | -0.67% | +11.33% | +30.20% | +36.32% | -21.38% | Markets |
| BAYER AG NA O.N. | 28.930 | +1.22% | +2.77% | +5.99% | -28.68% | -46.47% | -45.94% | Markets |
| ANHEUSER-BUSCH INBEV | 59.50 | +1.19% | +7.05% | +6.90% | +6.25% | +5.83% | -2.35% | Markets |
| ST GOBAIN EO 4 | 80.16 | +1.16% | +5.36% | +10.50% | +49.39% | +52.37% | +44.25% | Markets |
| ALLIANZ SE NA O.N. | 265.70 | +1.14% | -0.19% | +1.33% | +17.38% | +25.39% | +26.13% | Markets |
| KERING S.A. INH. EO 4 | 335.00 | +0.96% | +3.03% | -6.29% | -16.54% | -38.26% | -52.21% | Markets |
| ENI S.P.A. | 15.164 | +0.90% | +2.56% | -1.53% | +0.09% | +14.77% | +47.80% | Markets |
| SAP SE O.N. | 177.72 | +0.89% | +5.51% | +3.98% | +32.41% | +45.53% | +56.66% | Markets |
| SAFRAN INH. EO -,20 | 212.30 | +0.81% | +4.48% | +3.36% | +39.58% | +52.76% | +70.36% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 187.36 | +0.75% | +2.97% | -1.10% | +13.51% | +16.13% | +45.98% | Markets |
| AXA S.A. INH. EO 2,29 | 33.470 | +0.75% | +6.19% | -0.68% | +21.69% | +22.98% | +48.39% | Markets |
| PERNOD RICARD O.N. | 149.10 | +0.57% | +5.52% | +3.65% | -13.89% | -29.93% | -13.67% | Markets |
| ING GROEP NV EO -,01 | 16.068 | +0.55% | +1.79% | +2.51% | +32.75% | +41.92% | +49.72% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.20 | +0.54% | +1.89% | +1.79% | +17.70% | +11.57% | +47.48% | Markets |
