| gettex | 14,490 | +0,11% | - | -4,98% | -3,91% | +10,76% | +44,90% | |
| Lang & Schwarz | 14,500 | 0,00% | - | -5,15% | -3,22% | +11,44% | +45,32% | |
| TradeGate | 14,458 | -0,29% | - | -5,54% | -3,92% | +10,42% | +44,67% | |
| Quotrix | 14,4020 | -0,44% | - | -6,02% | -4,60% | +8,07% | +43,79% | |
| Bulgaria | 14,50 | +0,44% | - | -4,73% | -3,78% | +10,94% | - | |
| Düsseldorf | 14,392 | +0,11% | - | -5,54% | -3,71% | +10,84% | +44,32% | |
| Hannover | 14,364 | +0,03% | - | -5,56% | -3,09% | +8,07% | +42,19% | |
| Vienna Global Market | 14,38 | -0,24% | - | -6,26% | -3,62% | +8,12% | +43,94% | |
| München | 14,440 | -0,35% | - | -5,55% | -2,58% | +8,18% | +41,90% | |
| Frankfurt | 14,3640 | -0,46% | - | -6,39% | -4,42% | +9,73% | +43,64% | |
| Euronext Milan (TAH) | 14,382 | -0,47% | - | -5,70% | -4,45% | +10,41% | - | |
| Turquoise | 14,40 | -0,49% | - | -5,64% | -4,51% | +10,18% | +44,29% | |
| Cboe Europe DXE | 14,40 | -0,51% | - | -5,64% | -4,51% | +10,09% | +44,29% | |
| Berlin | 14,462 | -0,55% | - | -5,19% | -3,70% | +10,84% | +44,53% | |
| Hamburg | 14,388 | -0,66% | - | -5,40% | -4,68% | +8,25% | +42,43% | |
| Xetra | 14,380 | -0,70% | - | -5,70% | -4,54% | +10,23% | +44,02% | |
| Euronext Milan | 14,384 | -0,72% | - | -5,70% | -4,54% | +10,26% | +44,06% | |
| Stuttgart | 14,408 | -0,85% | - | -5,47% | -3,97% | +10,46% | +42,94% | |
| London International | 14,41 | -0,87% | - | -5,69% | -4,51% | +10,51% | +43,53% | |
| Cboe Europe DXE | 14,35 | -1,69% | - | -7,36% | -4,71% | +7,25% | +39,59% | |
| Cboe Europe BXE | 14,47 | - | - | -5,30% | -1,70% | +8,80% | +40,90% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Cboe Europe CXE | 14,47 | - | - | -4,87% | -5,11% | +8,88% | +40,62% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | +14,59% | +50,20% | |
| Nasdaq Other OTC | 14,7200 | - | - | -2,39% | +5,07% | +3,30% | +16,83% | |