ENI S.P.A./ IT0003132476 /
20/09/2024 21:52:03 | Chg. +0.026 | Volume | Bid20/09/2024 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.420EUR | +0.18% | 200 Turnover: 2,880 |
-Bid Size: - | -Ask Size: - | 47.18 bill.EUR | 6.58% | 10.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:52:03 | 14.420 | 0 |
20/09/2024 | 20:34:03 | 14.364 | 0 |
20/09/2024 | 19:10:13 | 14.342 | 0 |
20/09/2024 | 17:55:10 | 14.324 | 0 |
20/09/2024 | 17:10:02 | 14.300 | 0 |
20/09/2024 | 16:40:12 | 14.286 | 0 |
20/09/2024 | 15:36:12 | 14.274 | 0 |
20/09/2024 | 14:13:02 | 14.300 | 0 |
20/09/2024 | 13:21:03 | 14.284 | 0 |
20/09/2024 | 12:34:02 | 14.278 | 0 |
20/09/2024 | 11:44:03 | 14.290 | 0 |
20/09/2024 | 10:52:03 | 14.334 | 0 |
20/09/2024 | 10:20:03 | 14.322 | 0 |
All quotes in EUR