| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:51:03 AM | 15.272 | 0 |
| 2024-05-14 | 9:30:02 AM | 15.272 | 0 |
| 2024-05-14 | 8:08:56 AM | 15.150 | 0 |
| 2024-05-13 | 9:52:03 PM | 15.138 | 0 |
| 2024-05-13 | 8:34:03 PM | 15.178 | 0 |
| 2024-05-13 | 7:10:14 PM | 15.148 | 0 |
| 2024-05-13 | 5:55:10 PM | 15.216 | 0 |
| 2024-05-13 | 5:10:03 PM | 15.238 | 0 |
| 2024-05-13 | 4:40:13 PM | 15.246 | 0 |
| 2024-05-13 | 3:36:12 PM | 15.240 | 0 |
| 2024-05-13 | 2:13:03 PM | 15.214 | 0 |
| 2024-05-13 | 1:21:02 PM | 15.214 | 0 |
| 2024-05-13 | 12:34:03 PM | 15.228 | 0 |