| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:21:03 PM | 14.492 | 0 |
| 2024-05-28 | 12:34:01 PM | 14.510 | 0 |
| 2024-05-28 | 11:44:03 AM | 14.524 | 0 |
| 2024-05-28 | 10:52:02 AM | 14.518 | 0 |
| 2024-05-28 | 10:20:03 AM | 14.524 | 0 |
| 2024-05-28 | 9:51:02 AM | 14.544 | 0 |
| 2024-05-28 | 9:30:03 AM | 14.542 | 0 |
| 2024-05-28 | 8:21:20 AM | 14.536 | 0 |
| 2024-05-27 | 9:52:02 PM | 14.542 | 0 |
| 2024-05-27 | 8:34:03 PM | 14.542 | 0 |
| 2024-05-27 | 7:10:14 PM | 14.542 | 0 |
| 2024-05-27 | 5:55:10 PM | 14.516 | 0 |
| 2024-05-27 | 5:10:03 PM | 14.532 | 0 |