| gettex | 29.140 | +0.55% | - | +4.78% | +8.33% | -5.00% | +21.39% | |
| Lang & Schwarz | 29.010 | +0.52% | - | +4.92% | +7.98% | -5.41% | - | |
| TradeGate | 29.03 | +0.38% | - | +4.46% | +7.84% | -5.35% | +20.86% | |
| Quotrix | 28.8900 | -0.58% | - | +3.40% | +8.00% | -5.29% | +20.40% | |
| Euronext Milan | 28.940 | +2.55% | - | +3.65% | +7.84% | -5.44% | +19.83% | |
| München | 29.020 | +0.17% | - | +3.98% | +8.55% | -4.41% | +21.07% | |
| Cboe Europe BXE | 28.95 | -0.26% | - | +4.40% | +8.26% | -5.48% | +21.18% | |
| Euronext - Amsterdam | 29.020 | -0.31% | - | +4.54% | +7.90% | -5.40% | +20.87% | |
| Düsseldorf | 28.910 | -0.31% | - | +4.94% | +7.81% | -5.41% | +20.63% | |
| Cboe Europe DXE | 28.95 | -0.53% | - | +4.51% | +7.58% | -5.58% | +20.47% | |
| Turquoise | 28.95 | -0.72% | - | +4.51% | +7.66% | -5.55% | +20.42% | |
| Stuttgart | 28.950 | -0.72% | - | +4.44% | +7.68% | -5.45% | +20.47% | |
| Cboe Europe CXE | 28.95 | -0.74% | - | +3.76% | +7.70% | -5.45% | +20.88% | |
| London International | 29.04 | -1.49% | - | +3.83% | +8.32% | -5.19% | +20.85% | |
| Hamburg | 28.890 | -1.97% | - | +3.62% | +8.22% | -5.11% | +20.80% | |
| Xetra | 28.930 | -2.00% | - | +4.21% | +8.11% | -5.67% | +20.07% | |
| Frankfurt | 28.8000 | -2.27% | - | +3.23% | +7.24% | -5.84% | +19.43% | |
| Hannover | 28.800 | -2.27% | - | +3.30% | +7.87% | -4.46% | +20.25% | |
| Berlin | 28.910 | -2.33% | - | +3.55% | +8.22% | -4.48% | +20.31% | |
| Vienna Global Market | 28.50 | -3.29% | - | +2.08% | +6.30% | -6.95% | +18.11% | |
| Nasdaq Other OTC | 30.5500 | -3.94% | - | +6.82% | +6.59% | -9.70% | +9.50% | |
| Euronext Milan (TAH) | 25.500 | -16.72% | - | 0.00% | -16.72% | -9.32% | - | |