DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.310 | +0.95% | +0.01% | +3.97% | +44.98% | +93.65% | +249.61% | Markets |
| SAFRAN INH. EO -,20 | 216.50 | +0.89% | +4.74% | +3.34% | +34.98% | +59.50% | +77.49% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.948 | -0.72% | -0.04% | -5.30% | +18.40% | +57.36% | +95.98% | Markets |
| INTESA SANPAOLO | 3.525 | -0.24% | -4.96% | +0.48% | +38.62% | +56.18% | +49.36% | Markets |
| BCO SANTANDER N.EO0,5 | 4.721 | -1.92% | -1.01% | -1.44% | +26.16% | +51.36% | +40.97% | Markets |
| ST GOBAIN EO 4 | 80.44 | +0.30% | -0.54% | +13.81% | +39.51% | +50.72% | +46.63% | Markets |
| SAP SE O.N. | 179.94 | -0.90% | +1.76% | +5.61% | +28.03% | +49.25% | +56.31% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 235.40 | -0.30% | +1.10% | +10.88% | +43.12% | +49.20% | +81.86% | Markets |
| ADIDAS AG NA O.N. | 222.20 | +0.23% | -3.01% | -1.77% | +20.19% | +44.38% | -25.81% | Markets |
| INDITEX INH. EO 0,03 | 44.250 | +1.24% | +2.98% | -1.75% | +20.18% | +43.62% | +38.19% | Markets |
| FERRARI N.V. | 383.00 | +0.24% | -1.57% | -0.62% | +14.06% | +43.02% | +119.36% | Markets |
| STELLANTIS NV EO -,01 | 20.515 | +0.54% | -2.08% | -12.48% | +9.82% | +40.98% | - | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.20 | +0.71% | +1.81% | +5.59% | +19.03% | +38.79% | +87.91% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.10 | +1.56% | +0.41% | +8.96% | +18.35% | +38.51% | +94.11% | Markets |
| ING GROEP NV EO -,01 | 16.270 | -1.32% | +0.89% | +10.41% | +29.25% | +36.95% | +46.21% | Markets |
| ASML HOLDING EO -,09 | 866.90 | +0.10% | +2.20% | +4.45% | +38.31% | +32.19% | +57.73% | Markets |
| AIRBUS | 160.00 | -0.67% | +0.78% | -2.12% | +18.43% | +29.51% | +62.83% | Markets |
| ALLIANZ SE NA O.N. | 263.10 | -0.11% | -1.46% | -1.42% | +12.80% | +27.63% | +21.19% | Markets |
| AXA S.A. INH. EO 2,29 | 33.130 | -1.43% | -0.36% | -2.84% | +18.09% | +21.98% | +47.77% | Markets |
| BNP PARIBAS INH. EO 2 | 66.77 | -1.55% | -6.67% | -2.54% | +18.20% | +19.77% | +20.18% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.40 | -0.29% | +1.41% | +2.11% | +17.55% | +19.48% | +46.20% | Markets |
| NORDEA BANK ABP | 11.225 | -0.09% | -0.18% | +3.27% | +8.73% | +18.52% | +29.51% | Markets |
| SIEMENS AG NA O.N. | 175.74 | +1.16% | +1.16% | +0.60% | +16.65% | +15.56% | +28.11% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.59 | +0.44% | -2.08% | -3.39% | +5.21% | +15.54% | +68.09% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.18 | -1.63% | -2.98% | -2.83% | +4.34% | +14.18% | +40.47% | Markets |
| INFINEON TECH.AG NA O.N. | 37.935 | +0.74% | +2.96% | +16.38% | +12.67% | +13.83% | +16.63% | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.28% | -5.30% | -5.01% | +11.98% | +13.32% | +95.08% | Markets |
| ANHEUSER-BUSCH INBEV | 60.06 | +0.33% | -3.10% | +7.40% | +4.02% | +13.02% | -3.18% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.35 | +0.11% | -0.08% | +1.60% | +6.50% | +12.72% | +34.02% | Markets |
| L OREAL INH. EO 0,2 | 450.10 | -0.80% | -0.46% | +2.44% | +4.55% | +11.38% | +22.84% | Markets |
