| Quotrix | 30,7200 | +0,07% | - | -8,65% | +3,71% | +17,54% | +42,09% | |
| gettex | 30,650 | -1,83% | - | -8,75% | +3,04% | +17,10% | +41,41% | |
| Lang & Schwarz | 30,650 | 0,00% | - | -8,56% | +3,20% | +16,90% | +41,11% | |
| TradeGate | 30,670 | -1,70% | - | -8,48% | +3,18% | +16,64% | +40,56% | |
| Euronext Milan (TAH) | 32,900 | -5,19% | - | -5,19% | +15,60% | +27,77% | - | |
| London International | 32,75 | - | - | -2,53% | +10,12% | +25,33% | +50,64% | |
| München | 31,330 | +1,20% | - | -5,86% | +6,15% | +19,90% | +43,42% | |
| Berlin | 31,010 | +1,47% | - | -8,53% | +4,25% | +18,84% | +41,60% | |
| Hamburg | 31,090 | +1,87% | - | -7,77% | +5,91% | +18,73% | +43,27% | |
| Vienna Global Market | 31,03 | +1,01% | - | -8,41% | +4,58% | +18,66% | +42,54% | |
| Hannover | 30,990 | +0,10% | - | -8,34% | +4,45% | +18,46% | +41,83% | |
| Stuttgart | 30,650 | -0,74% | - | -7,93% | +3,29% | +17,57% | +41,18% | |
| Frankfurt | 30,6100 | -1,77% | - | -9,14% | +3,24% | +17,44% | +40,41% | |
| Düsseldorf | 30,480 | -1,65% | - | -8,96% | +3,13% | +17,43% | +40,98% | |
| Cboe Europe CXE | 30,81 | - | - | -8,36% | +4,65% | +17,37% | +42,11% | |
| Turquoise | 30,62 | -1,11% | - | -8,92% | +3,41% | +17,36% | +40,91% | |
| Cboe Europe DXE | 30,61 | -1,16% | - | -8,95% | +3,34% | +17,32% | +41,19% | |
| Euronext Milan | 30,600 | -1,13% | - | -9,01% | +3,36% | +17,11% | - | |
| Cboe Europe BXE | 30,62 | -0,83% | - | -8,92% | +3,66% | +17,05% | +40,91% | |
| Euronext - Paris | 30,560 | -1,23% | - | -8,94% | +3,10% | +16,93% | +40,96% | |
| Bulgaria | 30,57 | -0,94% | - | -9,34% | +3,03% | +16,77% | - | |
| Xetra | 30,540 | -1,36% | - | -8,94% | +2,91% | +16,39% | +40,87% | |
| Nasdaq Other OTC | 32,6500 | -0,70% | - | -9,31% | +1,94% | +14,64% | +26,80% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 30,80 | -0,15% | - | - | - | - | - | |