DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 09:09:45 | Diff. +23,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.049,14XXP | +0,48% | 5.026,70 | 5.049,14 | 5.026,70 | 5.025,17 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.187,00 | +0,37% | -7,21% | +11,51% | +15,74% | +101,94% | Märkte | |
| ADYEN N.V. EO-,01 | 1.249,80 | +0,14% | -13,69% | +18,17% | -16,05% | -32,15% | Märkte | |
| ASML HOLDING EO -,09 | 866,00 | +1,17% | +5,35% | +38,32% | +34,68% | +63,09% | Märkte | |
| LVMH EO 0,3 | 754,90 | -1,96% | -5,51% | +6,04% | -9,79% | +19,28% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462,80 | +0,30% | +6,15% | +18,97% | +38,15% | +92,75% | Märkte | |
| L OREAL INH. EO 0,2 | 453,75 | +1,36% | +2,96% | +5,50% | +8,97% | +26,46% | Märkte | |
| FERRARI N.V. | 383,60 | +0,26% | -3,47% | +14,82% | +42,50% | +121,48% | Märkte | |
| KERING S.A. INH. EO 4 | 331,15 | -0,73% | -4,72% | -17,63% | -38,79% | -53,65% | Märkte | |
| ALLIANZ SE NA O.N. | 266,40 | -0,34% | -1,22% | +14,78% | +26,32% | +23,11% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234,05 | +0,93% | +14,03% | +41,23% | +41,85% | +82,20% | Märkte | |
| ADIDAS AG NA O.N. | 225,00 | -1,27% | +0,27% | +21,36% | +38,89% | -25,14% | Märkte | |
| SAFRAN INH. EO -,20 | 214,60 | +1,04% | +4,58% | +33,72% | +50,17% | +81,01% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 209,00 | -0,29% | +2,45% | +17,06% | +16,59% | +48,48% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 185,00 | +0,24% | -2,94% | +6,14% | +10,78% | +34,99% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182,72 | -0,77% | -3,22% | +5,69% | +12,50% | +44,23% | Märkte | |
| SAP SE O.N. | 179,90 | +0,48% | +3,19% | +26,51% | +45,88% | +56,43% | Märkte | |
| SIEMENS AG NA O.N. | 173,72 | -0,03% | -0,66% | +15,88% | +12,03% | +27,81% | Märkte | |
| AIRBUS | 160,24 | -0,68% | -1,35% | +19,80% | +26,31% | +66,07% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 148,15 | +0,65% | +5,07% | +19,52% | +36,92% | +87,82% | Märkte | |
| PERNOD RICARD O.N. | 144,40 | -0,76% | -0,24% | -14,23% | -32,27% | -18,56% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 118,35 | +0,08% | -2,59% | +11,21% | -1,59% | -45,51% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 115,35 | +0,30% | +3,92% | +5,34% | +4,84% | +24,80% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,94 | -0,17% | -12,73% | -1,34% | -10,36% | +9,06% | Märkte | |
| SANOFI SA INHABER EO 2 | 92,86 | +3,17% | +5,40% | +8,86% | -8,20% | +5,92% | Märkte | |
| ST GOBAIN EO 4 | 80,20 | -0,64% | +14,25% | +37,78% | +45,53% | +47,43% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,82 | -0,82% | +2,76% | +19,99% | +18,57% | +21,15% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,77 | +0,46% | -11,35% | +12,70% | -6,91% | +3,97% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,30 | -1,21% | -3,73% | +4,98% | +15,11% | +69,08% | Märkte | |
| ANHEUSER-BUSCH INBEV | 60,58 | +0,40% | +7,87% | +5,32% | +11,28% | -2,56% | Märkte | |
| DANONE S.A. EO -,25 | 59,90 | +0,03% | -0,37% | +2,85% | +3,01% | +0,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
