DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,298.000 | -0.09% | +0.70% | +2.00% | +24.18% | +16.92% | +120.01% | Markets |
| ADYEN N.V. EO-,01 | 1,246.800 | +1.40% | +7.69% | -12.48% | +32.34% | -13.15% | -25.32% | Markets |
| ASML HOLDING EO -,09 | 863.900 | +1.68% | +3.13% | -4.22% | +40.06% | +45.44% | +73.28% | Markets |
| LVMH EO 0,3 | 787.400 | -0.08% | +0.57% | +0.91% | +13.49% | -11.04% | +28.72% | Markets |
| L OREAL INH. EO 0,2 | 453.700 | +0.07% | +2.83% | +10.08% | +9.35% | +7.87% | +31.03% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 453.500 | +3.14% | +12.70% | +9.49% | +21.91% | +38.81% | +89.91% | Markets |
| FERRARI N.V. | 373.600 | -1.03% | -6.48% | -3.31% | +18.57% | +36.30% | +127.53% | Markets |
| KERING S.A. INH. EO 4 | 332.450 | -0.36% | +1.11% | -5.04% | -16.16% | -38.87% | -52.02% | Markets |
| ALLIANZ SE NA O.N. | 264.800 | +0.49% | -0.30% | +1.18% | +18.90% | +24.73% | +25.29% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.150 | +1.69% | +8.03% | +12.22% | +45.80% | +48.14% | +82.08% | Markets |
| ADIDAS AG NA O.N. | 224.100 | +0.45% | -0.49% | +14.75% | +30.44% | +36.30% | -21.06% | Markets |
| SAFRAN INH. EO -,20 | 212.500 | -0.14% | +3.16% | +3.56% | +38.65% | +51.96% | +76.32% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.600 | -0.10% | +1.58% | +1.78% | +17.55% | +10.62% | +48.94% | Markets |
| SIEMENS AG NA O.N. | 187.780 | +2.04% | +5.82% | +9.39% | +42.84% | +25.32% | +35.48% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.550 | -0.21% | +1.57% | -0.77% | +12.91% | +7.76% | +36.65% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.720 | -0.41% | +3.41% | +0.05% | +11.84% | +14.17% | +46.14% | Markets |
| SAP SE O.N. | 176.060 | -0.79% | +3.31% | +3.70% | +30.07% | +45.36% | +57.00% | Markets |
| AIRBUS | 160.160 | -1.26% | +3.64% | -0.92% | +24.14% | +30.79% | +66.89% | Markets |
| PERNOD RICARD O.N. | 148.750 | -0.27% | +4.86% | +5.09% | -9.90% | -30.46% | -13.74% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 147.150 | -0.78% | +2.40% | +4.44% | +19.01% | +33.47% | +90.76% | Markets |
| VOLKSWAGEN AG VZO O.N. | 117.000 | -0.47% | +0.78% | -5.11% | +12.41% | -2.03% | -42.52% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.800 | +0.61% | +4.37% | +2.84% | +8.67% | +6.10% | +23.40% | Markets |
| BAY.MOTOREN WERKE AG ST | 101.550 | -0.29% | -1.31% | -6.83% | +10.90% | +2.20% | +20.99% | Markets |
| SANOFI SA INHABER EO 2 | 94.230 | +1.07% | +3.40% | +9.02% | +10.22% | -4.96% | +10.48% | Markets |
| ST GOBAIN EO 4 | 80.580 | +0.50% | +3.95% | +13.43% | +48.84% | +50.62% | +46.48% | Markets |
| BNP PARIBAS INH. EO 2 | 71.220 | +0.96% | +5.20% | +9.13% | +27.63% | +21.31% | +26.95% | Markets |
| TOTALENERGIES SE EO 2,50 | 68.390 | -0.09% | +3.09% | +0.13% | +9.83% | +22.63% | +75.58% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.070 | -0.77% | -5.50% | -9.29% | +19.48% | +0.25% | +12.49% | Markets |
| DANONE S.A. EO -,25 | 59.540 | +0.57% | +3.51% | +3.22% | +3.82% | +0.83% | +4.84% | Markets |
| ANHEUSER-BUSCH INBEV | 59.400 | +0.92% | +7.07% | +7.22% | +7.53% | +5.68% | -3.85% | Markets |
