DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E10.05.2024 17:50:00 | Diff. +30,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
5.085,08XXP | +0,61% | 5.060,73 | 5.096,89 | 5.060,73 | 5.054,41 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 37,870 | +3,05% | +14,41% | +27,87% | +14,10% | +19,43% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 453,500 | +3,14% | +8,91% | +21,91% | +39,88% | +88,17% | Märkte | |
SCHNEIDER ELEC. INH. EO 4 | 234,150 | +1,69% | +11,31% | +45,80% | +49,22% | +83,70% | Märkte | |
ENEL S.P.A. EO 1 | 6,731 | +3,30% | +17,63% | +10,18% | +11,66% | -16,34% | Märkte | |
ADYEN N.V. EO-,01 | 1.246,800 | +1,40% | -14,49% | +32,34% | -14,04% | -29,00% | Märkte | |
AXA S.A. INH. EO 2,29 | 33,720 | +0,15% | +0,81% | +21,89% | +25,14% | +49,77% | Märkte | |
ANHEUSER-BUSCH INBEV | 59,400 | +0,92% | +6,83% | +7,53% | +5,69% | -2,03% | Märkte | |
SIEMENS AG NA O.N. | 187,780 | +2,04% | +7,55% | +42,84% | +26,30% | +34,32% | Märkte | |
IBERDROLA INH. EO -,75 | 12,200 | +1,75% | +9,86% | +14,50% | +3,65% | +8,16% | Märkte | |
UNICREDIT | 36,060 | +0,17% | +5,69% | +50,91% | +91,63% | +263,62% | Märkte | |
AHOLD DELHAIZE,KON.EO-,01 | 29,690 | +1,09% | +8,52% | +10,41% | -4,27% | +29,62% | Märkte | |
BNP PARIBAS INH. EO 2 | 71,220 | +0,96% | +8,75% | +27,63% | +24,16% | +26,55% | Märkte | |
PERNOD RICARD O.N. | 148,750 | -0,27% | +3,62% | -9,90% | -30,94% | -13,16% | Märkte | |
BCO SANTANDER N.EO0,5 | 4,727 | -0,80% | +5,49% | +31,20% | +50,93% | +46,03% | Märkte | |
VINCI S.A. INH. EO 2,50 | 115,800 | +0,61% | +2,16% | +8,67% | +6,75% | +24,65% | Märkte | |
ST GOBAIN EO 4 | 80,580 | +0,50% | +11,30% | +48,84% | +53,08% | +47,66% | Märkte | |
AIRBUS | 160,160 | -1,26% | -1,75% | +24,14% | +32,30% | +66,47% | Märkte | |
INTESA SANPAOLO | 3,599 | +0,57% | +9,66% | +39,55% | +50,52% | +51,79% | Märkte | |
DANONE S.A. EO -,25 | 59,540 | +0,57% | +3,33% | +3,82% | +0,93% | +5,25% | Märkte | |
AIR LIQUIDE INH. EO 5,50 | 186,720 | -0,41% | -0,64% | +11,84% | +14,90% | +46,06% | Märkte | |
SANOFI SA INHABER EO 2 | 94,230 | +1,07% | +8,40% | +10,22% | -5,22% | +11,48% | Märkte | |
SAP SE O.N. | 176,060 | -0,79% | +2,05% | +30,07% | +44,08% | +55,28% | Märkte | |
SAFRAN INH. EO -,20 | 212,500 | -0,14% | +2,96% | +38,65% | +52,72% | +74,12% | Märkte | |
ASML HOLDING EO -,09 | 863,900 | +1,68% | -6,33% | +40,06% | +45,49% | +66,04% | Märkte | |
TOTALENERGIES SE EO 2,50 | 68,390 | -0,09% | +0,43% | +9,83% | +24,46% | +77,54% | Märkte | |
BAYER AG NA O.N. | 28,920 | +1,10% | +6,19% | -28,65% | -46,43% | -45,95% | Märkte | |
L OREAL INH. EO 0,2 | 453,700 | +0,07% | +7,81% | +9,35% | +7,13% | +31,55% | Märkte | |
ENI S.P.A. | 15,142 | +0,99% | -1,56% | +0,62% | +14,33% | +47,84% | Märkte | |
NORDEA BANK ABP | 11,205 | +0,72% | +3,80% | +11,18% | +18,23% | +31,72% | Märkte | |
WOLTERS KLUWER NAM. EO-12 | 147,150 | -0,78% | +4,51% | +19,01% | +32,81% | +92,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite