| Quotrix | 174.1000 | -0.40% | - | +0.08% | +37.17% | +18.90% | +21.97% | |
| gettex | 174.000 | -0.24% | - | -0.14% | +37.53% | +18.92% | +21.68% | |
| Lang & Schwarz | 173.920 | -0.03% | - | -0.07% | +38.03% | +18.62% | - | |
| TradeGate | 174.120 | -0.33% | - | -0.02% | +37.84% | +19.00% | +21.78% | |
| Nasdaq Other OTC | 188.0000 | +2.46% | - | -0.82% | +41.14% | +17.29% | +11.08% | |
| Euronext Milan | 174.08 | -0.73% | - | -0.31% | +36.66% | +18.42% | +22.61% | |
| Hamburg | 173.72 | -1.44% | - | -0.16% | +37.02% | +17.63% | +21.84% | |
| London International | 174.36 | - | - | -0.18% | +36.70% | +18.18% | +22.76% | |
| Vienna Global Market | 174.16 | -0.56% | - | -0.09% | +36.88% | +18.22% | +22.30% | |
| Cboe Europe BXE | 174.41 | -0.64% | - | -0.06% | +36.96% | +18.22% | +22.44% | |
| Turquoise | 174.42 | -0.56% | - | -0.05% | +36.78% | +18.28% | +22.45% | |
| Cboe Europe DXE | 174.42 | -0.56% | - | -0.03% | +36.78% | +18.32% | +22.02% | |
| Berlin | 174.16 | -0.31% | - | -0.24% | +37.78% | +18.51% | +22.51% | |
| Xetra | 174.64 | -0.40% | - | +0.33% | +37.56% | +18.50% | +22.18% | |
| München | 174.18 | -0.82% | - | 0.00% | +36.68% | +18.55% | +22.73% | |
| Hannover | 173.72 | -1.37% | - | -0.16% | +37.07% | +19.38% | +22.25% | |
| Frankfurt | 174.6000 | +0.11% | - | +0.33% | +37.57% | +19.12% | +22.87% | |
| Cboe Europe CXE | 175.45 | - | - | +0.32% | +37.20% | +18.96% | +23.19% | |
| Bulgaria | 175.00 | -0.19% | - | +0.10% | +37.58% | +18.87% | - | |
| Düsseldorf | 174.12 | -0.42% | - | +0.05% | +37.62% | +19.65% | +21.86% | |
| Stuttgart | 174.540 | +0.06% | - | +0.28% | +38.15% | +19.27% | +22.30% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Bucharest | 871.10 | -1.28% | - | -0.31% | +37.18% | +26.76% | - | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +27.70% | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +13.97% | - | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -5.59% | -3.54% | |
| Bucharest | - | - | - | - | - | - | - | |