DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 23. 13:34:45 | Vált. +29,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 055,11XXP | +0,60% | 5 026,70 | 5 056,97 | 5 026,70 | 5 025,17 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS INH. EO 2 | 67,160 | -0,50% | -1,29% | +18,28% | +18,16% | +19,80% | Piacok | |
| ADYEN N.V. EO-,01 | 1 211,600 | -0,41% | -13,99% | +14,54% | -19,64% | -34,52% | Piacok | |
| INTESA SANPAOLO | 3,542 | -0,20% | +0,34% | +38,58% | +51,69% | +50,47% | Piacok | |
| PERNOD RICARD O.N. | 142,950 | -0,63% | -1,41% | -14,40% | -32,63% | -20,27% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 176,000 | 0,00% | -7,72% | +10,87% | +15,45% | +101,11% | Piacok | |
| PROSUS NV EO -,05 | 34,970 | +0,20% | +13,39% | +14,08% | +4,97% | -16,42% | Piacok | |
| LVMH EO 0,3 | 753,600 | +0,41% | -6,27% | +5,71% | -9,40% | +18,71% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,500 | +0,14% | -11,49% | +12,35% | -7,07% | +3,82% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,760 | -0,77% | -1,05% | -5,73% | -6,86% | -25,33% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,300 | +0,67% | -12,48% | -0,81% | -9,99% | +9,67% | Piacok | |
| KERING S.A. INH. EO 4 | 331,200 | +0,53% | +3,50% | -18,41% | -36,76% | -54,03% | Piacok | |
| ENEL S.P.A. EO 1 | 6,612 | -0,57% | +8,20% | +3,26% | +9,52% | -19,13% | Piacok | |
| ADIDAS AG NA O.N. | 222,800 | -0,85% | -1,98% | +20,24% | +40,80% | -26,00% | Piacok | |
| STELLANTIS NV EO -,01 | 20,550 | +0,51% | -11,84% | +9,85% | +36,09% | +34,05% | Piacok | |
| ENI S.P.A. | 14,488 | +1,17% | -6,44% | -3,09% | +8,10% | +41,21% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 182,040 | -0,80% | -4,77% | +5,14% | +13,92% | +42,30% | Piacok | |
| ANHEUSER-BUSCH INBEV | 60,160 | -0,59% | +7,47% | +4,43% | +10,45% | -3,74% | Piacok | |
| BAYER AG NA O.N. | 28,070 | -0,51% | +3,01% | -14,95% | -47,78% | -49,73% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,155 | +0,12% | +5,33% | +9,06% | +4,20% | +5,51% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,770 | +1,37% | -3,28% | +4,80% | +15,24% | +69,73% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 115,050 | +0,09% | +2,95% | +4,65% | +4,80% | +23,29% | Piacok | |
| FERRARI N.V. | 383,300 | -0,73% | -3,11% | +15,45% | +42,92% | +121,75% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,450 | +1,19% | -1,44% | +12,18% | -0,49% | -44,64% | Piacok | |
| ST GOBAIN EO 4 | 80,640 | +1,00% | +14,16% | +39,44% | +46,75% | +46,33% | Piacok | |
| BASF SE NA O.N. | 48,730 | +1,25% | -4,68% | +10,14% | +3,20% | -28,10% | Piacok | |
| DANONE S.A. EO -,25 | 59,520 | -0,77% | -0,37% | +1,36% | +2,02% | -1,28% | Piacok | |
| L OREAL INH. EO 0,2 | 451,100 | -0,13% | +2,14% | +5,46% | +9,16% | +24,92% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,792 | -0,62% | +1,23% | +28,33% | +48,64% | +41,86% | Piacok | |
| DT.TELEKOM AG NA | 21,830 | -0,86% | +0,32% | +0,30% | -0,05% | +27,41% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,150 | -1,22% | +4,14% | +8,77% | -4,60% | +21,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
