EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 20. 17:50:00 | Vált. -71,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 871,54XXP | -1,45% | 4 929,15 | 4 930,22 | 4 868,80 | 4 943,38 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 37,900 | 0,00% | 0,00% | -3,81% | -3,14% | -34,34% | Piacok | |
| ANHEUSER-BUSCH INBEV | 56,52 | 0,00% | +3,67% | +3,61% | +6,46% | +15,11% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,070 | -0,09% | -10,76% | -25,04% | -17,68% | -20,08% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,070 | 0,00% | -9,28% | -7,90% | -6,96% | -19,98% | Piacok | |
| ASML HOLDING EO -,09 | 716,700 | 0,00% | -15,18% | -21,70% | +31,22% | -1,89% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 203,400 | 0,00% | -4,42% | -3,53% | +20,54% | +18,71% | Piacok | |
| DT.TELEKOM AG NA | 26,080 | 0,00% | +4,36% | +19,28% | +27,44% | +51,73% | Piacok | |
| LVMH EO 0,3 | 594,000 | 0,00% | -12,69% | -29,29% | -18,11% | -6,41% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 90,620 | 0,00% | -5,90% | -23,13% | -18,33% | -50,50% | Piacok | |
| ENEL S.P.A. EO 1 | 6,997 | 0,00% | +6,47% | +14,52% | +16,00% | +1,35% | Piacok | |
| KERING S.A. INH. EO 4 | 225,700 | 0,00% | -12,91% | -39,06% | -49,96% | -63,73% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,450 | 0,00% | +1,23% | +12,24% | +4,59% | +7,32% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 167,500 | 0,00% | +1,27% | -4,51% | +15,19% | +27,14% | Piacok | |
| STELLANTIS NV EO -,01 | 13,442 | 0,00% | -9,55% | -49,90% | -25,64% | -16,12% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 155,400 | 0,00% | +2,37% | +6,18% | +34,95% | +60,60% | Piacok | |
| FERRARI N.V. | 419,40 | -0,33% | -2,12% | +5,80% | +53,18% | +129,37% | Piacok | |
| DANONE S.A. EO -,25 | 64,640 | 0,00% | +7,30% | +9,58% | +21,60% | +9,24% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 109,450 | 0,00% | +3,11% | -6,02% | +3,82% | +24,64% | Piacok | |
| ADIDAS AG NA O.N. | 217,300 | 0,00% | +0,09% | +11,17% | +34,95% | -22,79% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 208,100 | 0,00% | +6,15% | +12,21% | +27,94% | +44,57% | Piacok | |
| AIRBUS | 130,680 | 0,00% | -5,90% | -22,63% | +5,15% | +15,91% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 73,620 | 0,00% | -11,73% | -29,64% | -25,39% | -6,40% | Piacok | |
| SANOFI SA INHABER EO 2 | 103,140 | 0,00% | +4,62% | +17,70% | +1,70% | +25,30% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 487,700 | 0,00% | +4,86% | +9,92% | +29,36% | +109,63% | Piacok | |
| HERMES INTERNATIONAL O.N. | 1 928,500 | 0,00% | -12,18% | -19,55% | +9,90% | +51,14% | Piacok | |
| IBERDROLA INH. EO -,75 | 13,510 | 0,00% | +7,95% | +21,88% | +24,17% | +44,31% | Piacok | |
| NOKIA OYJ EO-,06 | 3,814 | 0,00% | +2,44% | +16,85% | +5,86% | -17,39% | Piacok | |
| L OREAL INH. EO 0,2 | 370,350 | 0,00% | -5,20% | -14,67% | -6,60% | -3,15% | Piacok | |
| PERNOD RICARD O.N. | 127,850 | 0,00% | +2,57% | -13,09% | -22,49% | -32,92% | Piacok | |
| AXA S.A. INH. EO 2,29 | 36,320 | 0,00% | +8,68% | +4,14% | +25,59% | +60,92% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
