| gettex | 463,100 | -0,19% | - | +0,59% | +21,29% | +39,99% | +95,11% | |
| TradeGate | 463,500 | -0,11% | - | +0,32% | +21,21% | +40,16% | +95,12% | |
| Lang & Schwarz | 464,300 | 0,00% | - | +0,65% | +21,90% | +40,95% | +95,82% | |
| Quotrix | 464,9000 | +0,30% | - | +0,65% | +21,57% | +40,67% | +95,75% | |
| London International | 462,50 | - | - | 0,00% | +21,34% | +39,58% | +95,15% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +12,67% | - | - | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Budapest | 164 020,00 | - | - | 0,00% | +14,95% | +31,22% | +94,43% | |
| Cboe Europe BXE | 460,20 | -0,52% | - | +0,89% | +20,71% | +39,20% | +92,75% | |
| Cboe Europe CXE | 460,60 | +0,92% | - | -0,30% | +21,64% | +39,91% | +91,81% | |
| Frankfurt | 463,5000 | +0,09% | - | +0,32% | +21,34% | +40,37% | +95,90% | |
| Xetra | 462,90 | -0,19% | - | +0,17% | +21,18% | +40,02% | +95,15% | |
| Turquoise | 463,80 | -0,02% | - | +0,28% | +21,48% | +40,21% | +95,37% | |
| Cboe Europe DXE | 463,80 | 0,00% | - | +0,28% | +21,46% | +40,21% | +95,37% | |
| Euronext Milan | 463,60 | - | - | +0,26% | +21,46% | +41,47% | +95,61% | |
| Bulgaria | 463,20 | -0,04% | - | +1,31% | +21,42% | +40,11% | - | |
| Düsseldorf | 462,80 | -0,06% | - | +0,46% | +21,50% | +40,28% | +95,85% | |
| Stuttgart | 463,500 | -0,04% | - | +0,43% | +21,49% | +40,28% | +95,65% | |
| Vienna Global Market | 463,40 | -0,30% | - | +0,04% | +21,63% | +40,13% | +95,16% | |
| Berlin | 463,90 | +0,09% | - | +0,61% | +21,47% | +40,41% | +95,90% | |
| Hannover | 463,20 | -0,06% | - | +2,32% | +22,44% | +41,13% | +95,44% | |
| München | 463,80 | +0,30% | - | +0,41% | +21,45% | +41,32% | +95,20% | |
| LSE International Off-book | 463,21 | -0,13% | - | - | - | - | - | |
| Hamburg | 463,40 | +0,39% | - | +0,76% | +21,31% | +40,98% | +95,78% | |
| Nasdaq Other OTC | 487,8000 | -0,31% | - | -1,15% | +16,84% | +35,15% | +71,16% | |