DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-20 12:04:15 PM
|
Chg.
+42.65
|
Open |
High |
Low |
Previous Close |
|
4,928.10XXP
|
+0.87%
|
4,894.13 |
4,928.10 |
4,894.13 |
4,885.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADYEN N.V. EO-,01 | 1,142.20 | -5.01% | -8.73% | -10.54% | -1.19% | -26.07% | -41.14% | Markets |
| INFINEON TECH.AG NA O.N. | 34.995 | +0.72% | -7.74% | -6.64% | -5.61% | -6.34% | +7.20% | Markets |
| BAYER AG NA O.N. | 25.690 | +0.12% | -6.43% | -10.52% | -20.80% | -49.90% | -51.40% | Markets |
| AXA S.A. INH. EO 2,29 | 30.560 | +0.03% | -5.09% | -9.26% | +3.72% | +15.63% | +32.78% | Markets |
| ADIDAS AG NA O.N. | 216.40 | +0.51% | -4.92% | -5.38% | +12.24% | +27.41% | -25.78% | Markets |
| ST GOBAIN EO 4 | 73.98 | -0.91% | -4.59% | -9.00% | +12.88% | +34.29% | +31.12% | Markets |
| STELLANTIS NV EO -,01 | 19.204 | +0.59% | -4.51% | -8.14% | -9.16% | +22.46% | - | Markets |
| AIR LIQUIDE INH. EO 5,50 | 162.02 | -0.75% | -4.42% | -2.31% | +1.21% | +10.29% | +34.78% | Markets |
| L OREAL INH. EO 0,2 | 433.50 | -1.45% | -4.34% | -3.70% | -3.88% | +5.81% | +11.00% | Markets |
| LVMH EO 0,3 | 703.10 | -0.48% | -4.17% | -10.77% | -6.13% | -17.78% | +1.77% | Markets |
| SIEMENS AG NA O.N. | 170.12 | +0.75% | -4.03% | -2.14% | +0.72% | +5.18% | +26.90% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.15 | -1.24% | -3.97% | -1.33% | +26.12% | +39.22% | +71.35% | Markets |
| BNP PARIBAS INH. EO 2 | 58.87 | -1.03% | -3.87% | -18.36% | -5.20% | +3.74% | +5.03% | Markets |
| BCO SANTANDER N.EO0,5 | 4.440 | -0.24% | -3.39% | -8.15% | +17.12% | +39.27% | +31.91% | Markets |
| NORDEA BANK ABP | 11.340 | -0.96% | -3.32% | -0.87% | +1.91% | +16.27% | +22.82% | Markets |
| ENEL S.P.A. EO 1 | 6.403 | -0.87% | -3.20% | -5.48% | -4.29% | +5.26% | -20.60% | Markets |
| SAFRAN INH. EO -,20 | 200.80 | -0.89% | -3.18% | -3.55% | +25.44% | +41.11% | +58.14% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.78 | -1.12% | -2.98% | -8.72% | -0.03% | +14.64% | +54.64% | Markets |
| ING GROEP NV EO -,01 | 15.592 | -1.52% | -2.85% | -5.51% | +13.91% | +27.49% | +40.19% | Markets |
| BASF SE NA O.N. | 44.975 | +0.22% | -2.77% | -8.02% | -7.22% | +4.93% | -30.53% | Markets |
| NOKIA OYJ EO-,06 | 3.424 | -0.75% | -2.67% | -4.54% | +12.85% | -11.91% | -21.36% | Markets |
| VINCI S.A. INH. EO 2,50 | 100.80 | +1.33% | -2.61% | -12.39% | -11.30% | -4.98% | +4.90% | Markets |
| PERNOD RICARD O.N. | 130.40 | -0.53% | -2.32% | -12.37% | -19.61% | -34.96% | -27.74% | Markets |
| INTESA SANPAOLO | 3.447 | +1.13% | -1.85% | -4.46% | +30.27% | +44.71% | +43.03% | Markets |
| ANHEUSER-BUSCH INBEV | 55.04 | -0.07% | -1.82% | -10.07% | -4.33% | +5.87% | -13.12% | Markets |
| KERING S.A. INH. EO 4 | 308.25 | -0.13% | -1.82% | -7.28% | -23.91% | -40.35% | -59.48% | Markets |
| DANONE S.A. EO -,25 | 58.64 | -1.11% | -1.78% | -2.01% | +1.49% | +7.18% | -0.46% | Markets |
| IBERDROLA INH. EO -,75 | 12.025 | +0.33% | -1.64% | -1.88% | +2.78% | +0.46% | +12.07% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.180 | +0.82% | -1.45% | -3.93% | -14.20% | -13.31% | -32.10% | Markets |
| SANOFI SA INHABER EO 2 | 86.92 | -0.61% | -1.23% | -3.42% | -2.16% | -9.94% | -1.86% | Markets |
