DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/24/2024 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 149.20 | +0.71% | +1.81% | +5.59% | +19.03% | +38.79% | +87.91% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.40 | +1.36% | -1.08% | +0.59% | +12.79% | +1.38% | -45.70% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.05 | -1.13% | -1.81% | +3.12% | +3.97% | +5.13% | +21.56% | Markets |
| UNICREDIT | 36.310 | +0.95% | +0.01% | +3.97% | +44.98% | +93.65% | +249.61% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.59 | +0.44% | -2.08% | -3.39% | +5.21% | +15.54% | +68.09% | Markets |
| STELLANTIS NV EO -,01 | 20.515 | +0.54% | -2.08% | -12.48% | +9.82% | +40.98% | - | Markets |
| ST GOBAIN EO 4 | 80.44 | +0.30% | -0.54% | +13.81% | +39.51% | +50.72% | +46.63% | Markets |
| SIEMENS AG NA O.N. | 175.74 | +1.16% | +1.16% | +1.63% | +16.65% | +14.09% | +29.47% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 235.40 | -0.30% | +1.10% | +10.88% | +43.12% | +49.20% | +81.86% | Markets |
| SAP SE O.N. | 179.94 | -0.90% | +1.76% | +5.61% | +28.03% | +49.25% | +56.31% | Markets |
| SANOFI SA INHABER EO 2 | 90.58 | -0.47% | +0.90% | +2.93% | +5.06% | -10.46% | +3.01% | Markets |
| SAFRAN INH. EO -,20 | 216.50 | +0.89% | +4.74% | +3.34% | +34.98% | +59.50% | +77.49% | Markets |
| PROSUS NV EO -,05 | 34.880 | +0.22% | -2.31% | +13.65% | +14.68% | +9.36% | -18.29% | Markets |
| PERNOD RICARD O.N. | 141.30 | -0.39% | -5.55% | -2.25% | -14.18% | -32.94% | -21.63% | Markets |
| NORDEA BANK ABP | 11.225 | -0.09% | -0.18% | +3.27% | +8.73% | +18.52% | +29.51% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | -0.93% | +0.36% | +5.46% | +11.09% | -3.40% | -13.52% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.10 | +1.56% | +0.41% | +8.96% | +18.35% | +38.51% | +94.11% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.98 | +1.31% | -3.11% | -10.13% | +12.77% | -6.27% | +2.52% | Markets |
| LVMH EO 0,3 | 749.60 | +0.21% | -3.92% | -6.45% | +6.07% | -9.14% | +17.20% | Markets |
| L OREAL INH. EO 0,2 | 450.10 | -0.80% | -0.46% | +2.44% | +4.55% | +11.38% | +22.84% | Markets |
| KERING S.A. INH. EO 4 | 329.70 | -0.44% | -3.26% | +0.93% | -18.58% | -35.86% | -54.21% | Markets |
| INTESA SANPAOLO | 3.525 | -0.24% | -4.96% | +0.48% | +38.62% | +56.18% | +49.36% | Markets |
| ING GROEP NV EO -,01 | 16.270 | -1.32% | +0.89% | +10.41% | +29.25% | +36.95% | +46.21% | Markets |
| INFINEON TECH.AG NA O.N. | 37.935 | +0.74% | +2.96% | +16.38% | +12.67% | +13.83% | +16.63% | Markets |
| INDITEX INH. EO 0,03 | 44.250 | +1.24% | +2.98% | -1.75% | +20.18% | +43.62% | +38.19% | Markets |
| IBERDROLA INH. EO -,75 | 11.990 | -0.66% | -1.28% | +4.35% | +7.15% | +5.41% | +4.40% | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.28% | -5.30% | -5.01% | +11.98% | +13.32% | +95.08% | Markets |
| FERRARI N.V. | 383.00 | +0.24% | -1.57% | -0.62% | +14.06% | +43.02% | +119.36% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.40 | -0.29% | +1.41% | +2.11% | +17.55% | +19.48% | +46.20% | Markets |
| ENI S.P.A. | 14.462 | -0.55% | -2.56% | -5.19% | -3.70% | +10.84% | +44.53% | Markets |
